Singapore markets close in 4 hours 12 minutes

Guardforce AI Co., Limited (GFAI)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
2.7200-0.1500 (-5.23%)
At close: 04:00PM EDT
2.8100 +0.09 (+3.31%)
After hours: 07:39PM EDT
Full screen
Trade prices are not sourced from all markets
Previous close2.8700
Open2.8700
Bid2.7000 x 200
Ask2.7600 x 400
Day's range2.7200 - 2.9198
52-week range2.0400 - 22.4400
Volume101,294
Avg. volume470,529
Market cap26.739M
Beta (5Y monthly)2.83
PE ratio (TTM)N/A
EPS (TTM)-12.1600
Earnings dateN/A
Forward dividend & yieldN/A (N/A)
Ex-dividend dateN/A
1y target estN/A
  • GlobeNewswire

    Guardforce AI Appoints Yuting Zuo as Chief Financial Officer

    New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, announced the appointment of Ms. Yuting (Catherine) Zuo as Chief Financial Officer, effective immediately. Additionally, the Company announced that Mr. Yuheng (Brian) Ma has resigned from his position as Chief Financial Officer to pursue other interests. The resignation of Mr. Ma was not the result

  • GlobeNewswire

    Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share

    Conversion of debt to equity significantly improves the Company’s balance sheetNEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured logistics, Artificial Intelligence (AI) and Robot-as-a-Service (“RaaS”), is pleased to announce that it has completed the conversion of the Company’s $13.4 million of debt and $2.5 million of accrued and unpaid interest in exchange

  • GlobeNewswire

    Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand

    NEW YORK, NY, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured logistics, Artificial Intelligence (AI) and Robot-as-a-Service (“RaaS”), today announced that its subsidiary, Guardforce Cash Solutions Security (Thailand) Company Limited (“GFCS”), has secured a three-year contract with a leading Japanese retailer that was a pre-existing client (“Client”) for its end-to-end c