Yahoo

Mail

Singapore markets close in 2 hours 46 minutes

Straits Times Index
3,299.68
+13.35(+0.41%)
Nikkei
27,819.33
-180.63(-0.65%)
Hang Seng
20,031.39
+420.55(+2.14%)
FTSE 100
7,507.11
+18.96(+0.25%)
BTC-USD
24,590.25
+1,695.47(+7.41%)
CMC Crypto 200
579.15
+47.93(+9.02%)

ECONOMY

Singapore narrows 2022 GDP forecast after economy shrinks in 2Q

Feeder Cattle Futures,Sep-2022 (GF=F)

CME - CME Delayed Price. Currency in USX

Add to watchlist

184.975

+2.475

(+1.36%)

As of 02:04PM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	182.775	185.275	182.050	184.975	184.975	5,554
09 Aug 2022	180.300	180.350	178.500	178.800	178.800	1,812
08 Aug 2022	179.825	181.950	179.775	181.275	181.275	2,244
05 Aug 2022	179.175	180.700	178.950	179.525	179.525	1,546
04 Aug 2022	179.150	179.700	177.900	179.075	179.075	1,176
03 Aug 2022	178.000	179.625	177.775	179.350	179.350	1,576
02 Aug 2022	179.900	180.150	177.900	178.125	178.125	1,817
01 Aug 2022	179.450	180.325	179.125	179.650	179.650	1,449
29 Jul 2022	176.850	178.950	175.750	178.575	178.575	2,311
28 Jul 2022	178.475	178.650	177.300	177.425	177.425	1,490
27 Jul 2022	177.000	179.350	177.000	179.100	179.100	1,953
26 Jul 2022	178.300	178.575	177.000	177.425	177.425	2,626
25 Jul 2022	179.600	181.175	178.700	179.300	179.300	3,855
22 Jul 2022	178.550	181.825	178.325	181.550	181.550	5,524
21 Jul 2022	178.675	178.675	176.375	178.275	178.275	5,248
20 Jul 2022	178.825	179.650	177.625	177.825	177.825	5,587
19 Jul 2022	178.000	179.450	177.775	178.750	178.750	4,748
18 Jul 2022	176.150	177.225	175.275	176.675	176.675	6,024
15 Jul 2022	178.850	179.025	176.075	176.350	176.350	6,679
14 Jul 2022	179.900	180.350	178.450	178.900	178.900	7,190
13 Jul 2022	179.250	181.000	178.175	180.800	180.800	8,960
12 Jul 2022	175.300	179.900	175.175	179.575	179.575	11,489
11 Jul 2022	171.200	175.275	170.000	174.875	174.875	9,553
08 Jul 2022	172.525	173.600	171.525	171.725	171.725	6,947
07 Jul 2022	173.600	173.775	171.600	172.475	172.475	6,594
06 Jul 2022	173.225	173.900	172.075	173.300	173.300	7,525
05 Jul 2022	175.000	176.325	172.450	172.700	172.700	6,647
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	173.600	175.575	173.550	174.500	174.500	8,173
30 Jun 2022	171.500	174.125	170.575	173.600	173.600	8,744
29 Jun 2022	171.650	172.675	170.325	170.725	170.725	6,846
28 Jun 2022	173.350	173.950	171.650	171.825	171.825	6,844
27 Jun 2022	173.875	175.750	172.675	174.125	174.125	6,754
24 Jun 2022	174.200	174.850	172.200	172.500	172.500	6,895
23 Jun 2022	174.275	175.875	173.450	174.850	174.850	6,972
22 Jun 2022	174.950	175.350	172.875	173.150	173.150	5,848
21 Jun 2022	174.500	176.100	174.150	175.300	175.300	7,764
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	171.025	173.700	170.700	172.950	172.950	6,219
16 Jun 2022	172.675	173.050	170.550	171.300	171.300	5,027
15 Jun 2022	172.525	173.850	172.300	173.275	173.275	5,324
14 Jun 2022	171.450	172.800	170.725	171.300	171.300	4,509
13 Jun 2022	173.500	173.750	169.400	171.325	171.325	7,674
10 Jun 2022	175.750	176.500	174.025	174.475	174.475	5,328
09 Jun 2022	175.900	176.875	175.550	176.025	176.025	6,607
08 Jun 2022	172.000	176.575	171.925	175.650	175.650	7,482
07 Jun 2022	171.500	172.675	171.000	172.450	172.450	4,356
06 Jun 2022	172.750	174.175	171.700	171.975	171.975	5,394
03 Jun 2022	173.000	174.275	172.150	173.875	173.875	6,283
02 Jun 2022	169.725	173.600	169.275	172.950	172.950	8,807
01 Jun 2022	165.275	170.225	165.025	169.725	169.725	8,198
31 May 2022	166.775	168.375	164.750	165.125	165.125	6,216
30 May 2022	-	-	-	-	-	-
27 May 2022	154.720	154.720	154.720	154.720	154.720	3,348
26 May 2022	154.600	154.775	154.325	154.575	154.575	465
25 May 2022	154.850	155.125	154.425	154.600	154.600	1,118
24 May 2022	153.600	154.600	153.600	154.500	154.500	1,018
23 May 2022	153.100	153.675	153.000	153.450	153.450	838
20 May 2022	153.950	154.250	153.225	153.400	153.400	1,367
19 May 2022	155.075	155.150	154.050	154.125	154.125	1,453
18 May 2022	156.550	156.850	155.550	155.850	155.850	1,350
17 May 2022	157.375	157.825	157.025	157.175	157.175	849
16 May 2022	156.775	157.500	156.725	157.400	157.400	649
13 May 2022	156.975	158.600	156.700	157.875	157.875	847
12 May 2022	158.200	158.350	156.650	156.875	156.875	1,139
11 May 2022	158.800	159.375	157.350	158.150	158.150	1,212
10 May 2022	159.625	160.400	158.800	158.925	158.925	917
09 May 2022	159.750	159.950	157.325	159.800	159.800	1,268
06 May 2022	160.325	161.100	159.100	159.550	159.550	1,503
05 May 2022	162.000	162.000	159.825	160.325	160.325	1,269
04 May 2022	161.950	162.850	161.500	162.250	162.250	1,519
03 May 2022	161.125	162.625	160.450	162.400	162.400	2,086
02 May 2022	158.125	161.875	157.875	161.425	161.425	2,323
29 Apr 2022	155.640	155.640	155.640	155.640	155.640	3,015
28 Apr 2022	156.050	156.150	155.500	155.925	155.925	1,092
27 Apr 2022	156.500	156.775	156.150	156.200	156.200	796
26 Apr 2022	156.500	156.650	155.925	156.200	156.200	1,054
25 Apr 2022	157.400	157.400	156.275	156.550	156.550	1,218
22 Apr 2022	157.600	159.300	157.550	157.950	157.950	905
21 Apr 2022	157.650	158.500	157.475	158.450	158.450	788
20 Apr 2022	156.750	158.000	156.750	157.500	157.500	771
19 Apr 2022	156.225	157.000	155.900	156.650	156.650	660
18 Apr 2022	157.550	157.650	155.350	155.775	155.775	973
14 Apr 2022	158.000	158.725	157.700	158.200	158.200	512
13 Apr 2022	158.350	159.500	158.350	158.550	158.550	757
12 Apr 2022	156.575	158.050	156.000	157.750	157.750	906
11 Apr 2022	156.325	157.000	154.250	156.650	156.650	831
08 Apr 2022	156.475	157.675	156.100	156.550	156.550	757
07 Apr 2022	157.475	158.175	156.025	156.400	156.400	1,355
06 Apr 2022	156.600	157.325	155.075	157.100	157.100	1,129
05 Apr 2022	157.600	157.750	155.150	156.125	156.125	2,191
04 Apr 2022	161.150	161.700	158.000	158.375	158.375	1,504
01 Apr 2022	156.050	156.050	156.050	156.050	156.050	893
31 Mar 2022	156.050	156.125	155.825	155.900	155.900	215
30 Mar 2022	156.500	156.600	155.875	155.975	155.975	703
29 Mar 2022	156.425	156.900	156.300	156.700	156.700	761
28 Mar 2022	156.400	156.450	155.975	156.100	156.100	573
25 Mar 2022	156.775	156.950	156.300	156.425	156.425	624
24 Mar 2022	156.525	157.075	156.225	156.775	156.775	633
23 Mar 2022	156.000	156.450	155.225	156.100	156.100	936
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,299.68+13.35(+0.41%)

Nikkei27,819.33-180.63(-0.65%)

Hang Seng20,031.39+420.55(+2.14%)

FTSE 1007,507.11+18.96(+0.25%)

BTC-USD24,590.25+1,695.47(+7.41%)

CMC Crypto 200579.15+47.93(+9.02%)

Singapore narrows 2022 GDP forecast after economy shrinks in 2Q

Feeder Cattle Futures,Sep-2022 (GF=F)

Straits Times Index
3,299.68
+13.35(+0.41%)

Nikkei
27,819.33
-180.63(-0.65%)

Hang Seng
20,031.39
+420.55(+2.14%)

FTSE 100
7,507.11
+18.96(+0.25%)

BTC-USD
24,590.25
+1,695.47(+7.41%)

CMC Crypto 200
579.15
+47.93(+9.02%)