Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,074.26
-12.98(-0.42%)
S&P 500
4,549.34
-17.84(-0.39%)
Dow
36,054.43
-70.17(-0.19%)
Nasdaq
14,146.71
-83.19(-0.58%)
BTC-USD
43,345.48
-281.09(-0.64%)
CMC Crypto 200
884.73
+642.05(+264.57%)

WisdomTree International High D (GF=F)

CME - CME Delayed Price. Currency in USX

Add to watchlist

210.15

0.00

(0.00%)

As of 02:04PM EST. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	215.00	217.40	209.25	210.15	210.15	7,394
05 Dec 2023	210.80	215.60	210.18	214.70	214.70	7,394
04 Dec 2023	214.00	214.52	209.15	210.52	210.52	11,508
03 Dec 2023	-	-	-	-	-	-
01 Dec 2023	220.00	221.45	213.93	214.43	214.43	7,110
30 Nov 2023	222.63	222.65	217.07	219.95	219.95	7,968
29 Nov 2023	221.55	223.57	220.10	222.20	222.20	7,574
28 Nov 2023	213.77	221.05	212.73	221.05	221.05	11,044
27 Nov 2023	220.48	220.77	212.13	212.80	212.80	13,542
26 Nov 2023	-	-	-	-	-	-
24 Nov 2023	227.38	227.38	219.15	219.32	219.32	7,514
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	228.38	229.15	226.65	227.13	227.13	4,141
21 Nov 2023	229.30	230.68	227.77	228.32	228.32	4,215
20 Nov 2023	230.50	232.20	227.45	229.85	229.85	6,006
19 Nov 2023	-	-	-	-	-	-
17 Nov 2023	226.90	229.70	225.77	228.50	228.50	5,239
16 Nov 2023	229.60	230.00	229.13	229.38	229.38	6,693
15 Nov 2023	229.50	229.73	229.13	229.43	229.43	985
14 Nov 2023	229.70	230.88	229.40	230.05	230.05	1,509
13 Nov 2023	229.50	231.55	229.27	230.73	230.73	1,055
12 Nov 2023	-	-	-	-	-	-
10 Nov 2023	229.30	231.25	227.77	229.73	229.73	1,550
09 Nov 2023	234.55	234.95	228.50	229.00	229.00	3,165
08 Nov 2023	232.40	236.13	229.43	234.55	234.55	3,636
07 Nov 2023	237.48	237.70	231.18	232.23	232.23	3,066
06 Nov 2023	240.65	240.80	236.93	237.18	237.18	1,485
04 Nov 2023	-	-	-	-	-	-
02 Nov 2023	242.55	242.55	240.07	240.60	240.60	2,162
01 Nov 2023	238.98	242.75	238.98	242.63	242.63	1,808
31 Oct 2023	238.07	238.95	237.80	238.57	238.57	1,845
30 Oct 2023	237.75	238.95	236.57	237.70	237.70	2,089
29 Oct 2023	237.30	239.00	236.82	237.68	237.68	1,982
28 Oct 2023	-	-	-	-	-	-
26 Oct 2023	237.00	238.45	234.85	236.90	236.90	2,821
25 Oct 2023	239.95	240.60	239.57	240.55	240.55	2,421
24 Oct 2023	239.98	240.52	239.15	239.98	239.98	724
23 Oct 2023	237.80	240.35	237.30	239.43	239.43	1,284
22 Oct 2023	241.43	241.85	237.18	237.63	237.63	1,483
21 Oct 2023	-	-	-	-	-	-
19 Oct 2023	244.00	244.00	240.55	241.82	241.82	1,295
18 Oct 2023	246.40	246.50	242.80	243.57	243.57	1,759
17 Oct 2023	248.65	248.68	246.80	247.13	247.13	1,694
16 Oct 2023	248.00	249.40	247.90	248.80	248.80	1,156
15 Oct 2023	249.90	250.50	247.82	248.32	248.32	1,301
14 Oct 2023	-	-	-	-	-	-
12 Oct 2023	251.88	251.95	249.65	249.88	249.88	1,103
11 Oct 2023	250.15	252.13	250.00	252.02	252.02	1,783
10 Oct 2023	248.02	250.75	247.00	250.18	250.18	1,859
09 Oct 2023	247.73	248.38	247.23	247.95	247.95	1,027
08 Oct 2023	247.27	248.90	246.50	246.90	246.90	1,219
07 Oct 2023	-	-	-	-	-	-
05 Oct 2023	247.60	248.55	245.70	248.38	248.38	1,268
04 Oct 2023	247.80	248.80	246.85	247.50	247.50	1,369
03 Oct 2023	248.80	249.80	246.80	247.77	247.77	2,415
02 Oct 2023	253.30	253.30	248.02	248.60	248.60	3,069
01 Oct 2023	252.73	254.95	252.73	253.32	253.32	2,222
30 Sept 2023	-	-	-	-	-	-
28 Sept 2023	254.73	254.73	252.02	252.48	252.48	2,212
27 Sept 2023	251.52	252.40	251.38	252.32	252.32	3,106
26 Sept 2023	252.48	252.50	251.25	251.52	251.52	1,354
25 Sept 2023	254.02	254.02	252.40	252.60	252.60	1,598
24 Sept 2023	254.10	254.30	253.18	253.88	253.88	494
23 Sept 2023	-	-	-	-	-	-
21 Sept 2023	253.43	254.38	253.27	254.10	254.10	711
20 Sept 2023	254.40	254.50	253.00	253.27	253.27	1,239
19 Sept 2023	253.75	254.50	252.82	254.18	254.18	1,386
18 Sept 2023	254.27	255.68	253.27	253.50	253.50	1,419
17 Sept 2023	256.95	257.35	253.93	254.25	254.25	2,003
16 Sept 2023	-	-	-	-	-	-
14 Sept 2023	255.32	257.50	254.57	257.38	257.38	2,128
13 Sept 2023	254.00	255.48	253.30	255.18	255.18	2,356
12 Sept 2023	255.00	255.40	252.85	253.50	253.50	2,047
11 Sept 2023	256.10	256.60	253.95	255.32	255.32	2,343
10 Sept 2023	255.32	256.67	254.73	256.23	256.23	3,218
09 Sept 2023	-	-	-	-	-	-
07 Sept 2023	255.55	255.80	254.82	255.35	255.35	1,582
06 Sept 2023	253.25	255.95	253.25	255.57	255.57	3,335
05 Sept 2023	251.20	254.07	250.70	253.15	253.15	2,106
04 Sept 2023	251.70	252.05	250.00	251.38	251.38	2,539
02 Sept 2023	-	-	-	-	-	-
31 Aug 2023	253.20	253.30	251.02	251.85	251.85	1,626
30 Aug 2023	249.35	249.43	248.93	249.10	249.10	2,879
29 Aug 2023	250.52	250.52	249.68	250.05	250.05	1,134
28 Aug 2023	250.32	250.95	250.18	250.70	250.70	1,011
27 Aug 2023	248.00	250.88	247.73	250.25	250.25	1,562
26 Aug 2023	-	-	-	-	-	-
24 Aug 2023	246.75	247.65	246.35	247.63	247.63	902
23 Aug 2023	245.35	246.70	245.15	246.50	246.50	1,253
22 Aug 2023	245.55	246.27	244.90	245.02	245.02	1,209
21 Aug 2023	246.90	246.93	245.10	245.50	245.50	1,204
20 Aug 2023	246.10	246.98	245.90	246.77	246.77	1,415
19 Aug 2023	-	-	-	-	-	-
17 Aug 2023	244.05	245.95	243.50	245.57	245.57	1,945
16 Aug 2023	245.40	245.70	243.40	244.27	244.27	2,726
15 Aug 2023	245.90	246.52	245.20	245.38	245.38	1,976
14 Aug 2023	246.25	246.98	245.10	245.88	245.88	2,299
13 Aug 2023	248.20	248.63	245.95	246.23	246.23	2,195
12 Aug 2023	-	-	-	-	-	-
10 Aug 2023	248.48	248.93	247.18	247.75	247.75	1,790
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-12.98(-0.42%)

S&P 5004,549.34-17.84(-0.39%)

Dow36,054.43-70.17(-0.19%)

Nasdaq14,146.71-83.19(-0.58%)

BTC-USD43,345.48-281.09(-0.64%)

CMC Crypto 200884.73+642.05(+264.57%)

WisdomTree International High D (GF=F)

Straits Times Index
3,074.26
-12.98(-0.42%)

S&P 500
4,549.34
-17.84(-0.39%)

Dow
36,054.43
-70.17(-0.19%)

Nasdaq
14,146.71
-83.19(-0.58%)

BTC-USD
43,345.48
-281.09(-0.64%)

CMC Crypto 200
884.73
+642.05(+264.57%)