Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.63 -69.00 (-1.36%) Dow
37,798.55 -662.37 (-1.72%) Nasdaq
15,438.45 -274.30 (-1.75%) Bitcoin USD
63,359.16 -1,860.51 (-2.85%) CMC Crypto 200
1,374.25 -8.32 (-0.60%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00006000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 100 | 146.88% |
| GERN240621C00006000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 20 | 102.34% |
| GERN240816C00006000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 78.91% |
| GERN240920C00006000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 77.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 2024-06-21 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.