Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,133.98 +13.71 (+0.02%) CMC Crypto 200
1,435.33 +11.23 (+0.79%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00004000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 50.00% |
| GERN240503C00004000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 434 | 25.00% |
| GERN240510C00004000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 25.00% |
| GERN240517C00004000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 2,265 | 12.50% |
| GERN240524C00004000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| GERN240531C00004000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GERN240621C00004000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 233 | 5,549 | 12.50% |
| GERN240719C00004000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 910 | 6.25% |
| GERN240816C00004000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 6.25% |
| GERN240920C00004000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,497 | 6.25% |
| GERN250117C00004000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 10,936 | 6.25% |
| GERN260116C00004000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 57 | 74 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00004000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GERN240503P00004000 | 2024-04-22 1:00PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| GERN240517P00004000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 536 | 0.00% |
| GERN240524P00004000 | 2024-04-12 9:42AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GERN240531P00004000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| GERN240621P00004000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| GERN240719P00004000 | 2024-04-12 11:05AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 200 | 1,605 | 0.00% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 0.00% |
| GERN250117P00004000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 685 | 0.00% |
| GERN260116P00004000 | 2024-04-08 3:15PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.