Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,864.70 -12.35 (-0.16%) Bitcoin USD
64,621.53 +896.76 (+1.41%) CMC Crypto 200
1,381.43 +68.81 (+5.54%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419C00002000 | 2024-04-18 11:55AM EDT | 2024-04-19 | 1.80 | 1.60 | 1.90 | 0.00 | - | 2 | 1,636 | 1,193.75% |
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 1.23 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 523.44% |
| GERN240621C00002000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.79 | 0.30 | 4.40 | 0.00 | - | 6 | 747 | 291.41% |
| GERN240816C00002000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 1.40 | 1.70 | 2.15 | 0.00 | - | 50 | 50 | 115.63% |
| GERN240920C00002000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 2.14 | 1.85 | 2.15 | 0.00 | - | 101 | 2,302 | 118.36% |
| GERN250117C00002000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 2.10 | 2.00 | 3.00 | 0.00 | - | 1 | 2,602 | 162.89% |
| GERN260116C00002000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 2.25 | 0.20 | 2.60 | 0.00 | - | 2 | 134 | 116.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419P00002000 | 2024-04-16 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,637 | 750.00% |
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 193.75% |
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 157 | 140.63% |
| GERN240621P00002000 | 2024-04-18 10:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 5,517 | 110.94% |
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 125 | 98.44% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 542 | 86.72% |
| GERN250117P00002000 | 2024-03-22 2:50PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,793 | 83.40% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 0.59 | 0.40 | 0.55 | 0.00 | - | 1 | 196 | 81.84% |
© 2024 Yahoo. All rights reserved.