Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.06 +48.46 (+0.97%) Dow
38,393.77 +153.79 (+0.40%) Nasdaq
15,658.33 +207.02 (+1.34%) Bitcoin USD
66,815.34 +526.95 (+0.79%) CMC Crypto 200
1,435.14 +20.38 (+1.44%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00006000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00006000 | 2024-03-13 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 81 | 187.50% |
© 2024 Yahoo. All rights reserved.