Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.51 -45.54 (-0.58%) Bitcoin USD
64,529.46 +2,883.29 (+4.68%) CMC Crypto 200
1,330.86 +18.24 (+1.41%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00013000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 0.00% |
| GEO240426C00013000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GEO240503C00013000 | 2024-03-27 3:23PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEO240517C00013000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 619 | 0.00% |
| GEO240621C00013000 | 2024-04-16 11:23AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920C00013000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GEO241115C00013000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419P00013000 | 2024-04-17 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEO240426P00013000 | 2024-03-20 2:45PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GEO240510P00013000 | 2024-04-10 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 12.50% |
| GEO240517P00013000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEO240621P00013000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO240920P00013000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| GEO241115P00013000 | 2024-04-09 11:55AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.