Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,609.36 +2,085.78 (+3.39%) CMC Crypto 200
1,307.65 +422.11 (+47.63%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00010000 | 2024-04-18 12:58PM EDT | 2024-04-19 | 4.90 | 3.20 | 5.90 | -0.45 | -8.41% | 4 | 224 | 819.53% |
| GEO240517C00010000 | 2024-04-16 12:36PM EDT | 2024-05-17 | 5.40 | 4.70 | 5.10 | 0.00 | - | 3 | 166 | 98.44% |
| GEO240621C00010000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 4.70 | 4.80 | 6.60 | -0.90 | -16.07% | 5 | 762 | 130.96% |
| GEO240920C00010000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 5.89 | 5.10 | 6.60 | 0.00 | - | 2 | 39 | 90.72% |
| GEO250117C00010000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.90 | -0.40 | -6.45% | 15 | 8,625 | 80.37% |
| GEO260116C00010000 | 2024-04-15 1:06PM EDT | 2026-01-16 | 7.29 | 6.50 | 7.00 | 0.00 | - | 10 | 4,188 | 62.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419P00010000 | 2024-03-28 11:20AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 10 | 263 | 427.34% |
| GEO240517P00010000 | 2024-04-05 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 164 | 117.77% |
| GEO240621P00010000 | 2024-04-11 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 2,354 | 91.21% |
| GEO240920P00010000 | 2024-04-08 3:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 51.66% |
| GEO241115P00010000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.38 | 0.40 | 0.45 | 0.00 | - | 2 | 12 | 52.73% |
| GEO250117P00010000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | 0.00 | - | 2 | 3,629 | 52.73% |
| GEO260116P00010000 | 2024-04-02 1:08PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.35 | 0.00 | - | 60 | 376 | 50.22% |
© 2024 Yahoo. All rights reserved.