Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.86 +209.41 (+0.32%) CMC Crypto 200
1,430.96 +6.86 (+0.48%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 13.00 | 0.30 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 24 | 0 | 13.50 | 0.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 22 | 0 | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 14.50 | 0.06 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 15.00 | 0.20 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 65 | 0 | 15.50 | 0.45 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 16.00 | 0.95 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.