Singapore markets closed

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
69.05+2.05 (+3.06%)
As of 12:24PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202445.6745.6745.6745.6745.67-
17 Apr 202444.9944.9944.9944.9944.99-
16 Apr 202446.1846.1846.1846.1846.18-
15 Apr 202447.5247.5247.5247.5247.52-
12 Apr 202448.7948.7948.7948.7948.79-
11 Apr 202447.1847.1847.1847.1847.18-
10 Apr 202450.1650.1650.1650.1650.16-
09 Apr 202449.0649.0649.0649.0649.06-
08 Apr 202447.1547.1547.1547.1547.15-
05 Apr 202446.7346.7346.7346.7346.73-
04 Apr 202447.2347.2347.2347.2347.23-
03 Apr 202447.0747.0747.0747.0747.07-
02 Apr 202448.7348.7348.7348.7348.73-
28 Mar 202449.3349.3349.3349.3349.33-
27 Mar 202446.5746.5746.5746.5746.57-
27 Mar 20240.25 Dividend
26 Mar 202448.1848.1848.1848.1847.93-
25 Mar 202448.5848.5848.5848.5848.33-
22 Mar 202450.2250.2250.2250.2249.96-
21 Mar 202447.9947.9947.9947.9947.74-
20 Mar 202447.1747.1747.1747.1746.93-
19 Mar 202446.7046.7046.6846.6846.44180
18 Mar 202446.0046.0046.0046.0045.76-
15 Mar 202445.0645.0645.0645.0644.83-
14 Mar 202446.4846.4846.4846.4846.24-
13 Mar 202446.6346.6346.6346.6346.39-
12 Mar 202445.8045.8045.8045.8045.56-
11 Mar 202446.7046.7046.7046.7046.46-
08 Mar 202445.6945.6945.6945.6945.45-
07 Mar 202445.7445.7445.7445.7445.50-
06 Mar 202445.0945.0945.0945.0944.86-
05 Mar 202443.8643.8643.8643.8643.63-
04 Mar 202444.1244.1244.1244.1243.89-
01 Mar 202444.3844.3844.3844.3844.15-
29 Feb 202441.9141.9141.9141.9141.69-
28 Feb 202442.6142.6142.6142.6142.39-
28 Feb 20240.25 Dividend
27 Feb 202442.6742.6742.6742.6742.20-
26 Feb 202442.4742.4742.4742.4742.00-
23 Feb 202442.7242.7242.7242.7242.25-
22 Feb 202442.3342.3342.3342.3341.86-
21 Feb 202442.1342.1342.1342.1341.67-
20 Feb 202442.7442.7442.7442.7442.27-
19 Feb 202443.1043.1043.1043.1042.63-
16 Feb 202441.9741.9741.9741.9741.51-
15 Feb 202439.8739.8739.8739.8739.43-
14 Feb 202439.8339.8339.8339.8339.39-
13 Feb 202441.7241.7241.7241.7241.26-
12 Feb 202440.7440.7440.7440.7440.29-
09 Feb 202440.9940.9940.9940.9940.54-
08 Feb 202439.6039.6039.6039.6039.16-
07 Feb 202439.2639.2639.2639.2638.83-
06 Feb 202440.1240.1240.1240.1239.68-
05 Feb 202441.5441.5441.5441.5441.08-
02 Feb 202441.9441.9441.9441.9441.48-
01 Feb 202441.1441.1441.1441.1440.69-
31 Jan 202442.9342.9342.9342.9342.46-
30 Jan 202443.4943.4943.4943.4943.01-
30 Jan 20240.25 Dividend
29 Jan 202443.1943.1943.1943.1942.47-
26 Jan 202442.6942.6942.6942.6941.98-
25 Jan 202441.8041.8041.8041.8041.10-
24 Jan 202441.5941.5941.5941.5940.89-
23 Jan 202442.1842.1842.1842.1841.47-
22 Jan 202440.8440.8440.8440.8440.16-
19 Jan 202438.4838.4838.4838.4837.84-
18 Jan 202438.9438.9438.9438.9438.29-
17 Jan 202440.3940.3940.3940.3939.71-
16 Jan 202440.9440.9440.9440.9440.25-
15 Jan 202440.4340.4340.4340.4339.75-
12 Jan 202440.4340.4340.4340.4339.75-
11 Jan 202441.6341.6341.6341.6340.93-
10 Jan 202441.0941.0941.0941.0940.40-
09 Jan 202441.1641.1641.1641.1640.47-
08 Jan 202439.8139.8139.8139.8139.14-
05 Jan 202440.0840.0840.0840.0839.41-
04 Jan 202439.8339.8339.8339.8339.16-
03 Jan 202441.3841.3841.3841.3840.69-
02 Jan 202440.4740.4740.4740.4739.79-
29 Dec 202341.8941.8941.1341.1340.44-
28 Dec 202341.3041.3041.3041.3040.61-
28 Dec 20230.25 Dividend
27 Dec 202342.7742.7742.7742.7741.81-
22 Dec 202341.6141.6141.6141.6140.67-
21 Dec 202341.6241.6241.6241.6240.68-
20 Dec 202341.3241.3241.3241.3240.39-
19 Dec 202341.3741.3741.3741.3740.44-
18 Dec 202342.5042.5042.5042.5041.54-
15 Dec 202343.3543.3543.3543.3542.38-
14 Dec 202341.0041.0041.0041.0040.08-
13 Dec 202337.5537.5537.5537.5536.71-
12 Dec 202338.6838.6838.6838.6837.81-
11 Dec 202338.9838.9838.9838.9838.10-
08 Dec 202339.0139.0139.0139.0138.13-
07 Dec 202337.7737.7737.7737.7736.92-
06 Dec 202337.0537.0537.0537.0536.22-
05 Dec 202338.3838.3838.3838.3837.52-
04 Dec 202336.4736.4736.4736.4735.65-
01 Dec 202333.1233.1233.1233.1232.38-
30 Nov 202333.5633.5633.5633.5632.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...