Singapore markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
62.62-0.07 (-0.11%)
At close: 4:00PM EDT
62.62 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS211119C000500002021-10-04 10:42AM EDT50.006.8012.9013.400.00-101065.77%
GDS211119C000550002021-10-14 9:49AM EDT55.006.018.508.900.00-13057.23%
GDS211119C000600002021-10-22 10:54AM EDT60.005.694.805.20-0.79-12.19%258552.25%
GDS211119C000650002021-10-22 10:33AM EDT65.003.502.352.55+0.85+32.08%11,34851.32%
GDS211119C000700002021-10-21 3:28PM EDT70.001.000.951.100.00-2,4103,12450.15%
GDS211119C000750002021-10-22 2:44PM EDT75.000.400.350.45-0.50-55.56%3465950.64%
GDS211119C000800002021-10-19 3:28PM EDT80.000.180.050.250.00-23355.18%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS211119P000300002021-10-15 12:39PM EDT30.000.200.000.750.00-25124159.57%
GDS211119P000350002021-10-15 9:45AM EDT35.000.290.000.350.00-20222112.70%
GDS211119P000400002021-10-18 3:17PM EDT40.000.400.050.350.00-32691.99%
GDS211119P000450002021-10-20 3:40PM EDT45.000.350.300.45+0.05+16.67%1030481.25%
GDS211119P000500002021-10-22 11:50AM EDT50.000.600.500.70-0.05-7.69%101,13368.16%
GDS211119P000550002021-10-20 2:14PM EDT55.000.951.051.30-0.05-5.00%12,20059.28%
GDS211119P000600002021-10-22 11:17AM EDT60.002.412.302.55+0.01+0.42%410252.95%
GDS211119P000650002021-10-21 2:50PM EDT65.005.054.705.000.00-255550.17%
GDS211119P000750002021-10-12 12:17PM EDT75.0017.7512.5013.400.00--1354.10%