Singapore markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
58.96+0.04 (+0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS210820C000500002021-07-28 3:53PM EDT50.0011.309.8010.400.00-9616982.42%
GDS210820C000550002021-07-30 11:04AM EDT55.006.815.906.30+0.41+6.41%420471.44%
GDS210820C000600002021-07-29 12:55PM EDT60.003.743.003.40+0.17+4.76%185466.60%
GDS210820C000650002021-07-30 9:59AM EDT65.002.151.452.80+0.15+7.50%21,03078.22%
GDS210820C000700002021-07-30 3:27PM EDT70.000.700.752.10-0.35-33.33%2634186.33%
GDS210820C000750002021-07-28 9:32AM EDT75.000.750.350.600.00-113975.78%
GDS210820C000800002021-07-28 1:08PM EDT80.000.490.200.550.00-1426385.25%
GDS210820C000850002021-07-28 3:46PM EDT85.000.350.050.700.00-1253097.66%
GDS210820C000900002021-07-28 11:03AM EDT90.000.050.000.750.00-1226108.98%
GDS210820C000950002021-06-28 3:05PM EDT95.001.250.001.350.00-201215135.16%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS210820P000350002021-07-30 9:36AM EDT35.000.500.000.65-0.10-16.67%413137.89%
GDS210820P000400002021-07-28 10:41AM EDT40.000.800.000.950.00-1417117.48%
GDS210820P000450002021-07-30 2:27PM EDT45.000.550.400.90-0.20-26.67%204396.29%
GDS210820P000500002021-07-30 3:11PM EDT50.001.051.001.25-0.45-30.00%52182481.98%
GDS210820P000550002021-07-30 2:14PM EDT55.002.352.052.35-0.30-11.32%531472.68%
GDS210820P000600002021-07-30 1:56PM EDT60.004.444.204.50-0.16-3.48%245268.63%
GDS210820P000650002021-07-28 1:55PM EDT65.007.207.5010.000.00-41,16789.72%
GDS210820P000700002021-07-27 1:38PM EDT70.0012.0011.7012.400.00-134975.88%
GDS210820P000750002021-07-29 11:16AM EDT75.0017.5016.1017.100.00-376779.10%
GDS210820P000800002021-07-16 12:43PM EDT80.008.9021.0022.100.00-204191.60%
GDS210820P000850002021-06-21 10:10AM EDT85.009.9011.7012.200.00-100.00%
GDS210820P001000002021-07-26 3:34PM EDT100.0043.3240.3042.900.00-10139.84%