Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,819.21 -57.84 (-0.73%) Bitcoin USD
64,774.46 +3,229.74 (+5.25%) CMC Crypto 200
1,330.76 +18.14 (+1.38%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240419C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDRX240419C00005000 | 2024-04-18 12:30PM EDT | 5.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDRX240419C00007500 | 2024-04-18 2:08PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| GDRX240419C00010000 | 2024-04-10 9:33AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDRX240419C00012500 | 2024-03-04 10:30AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 771.88% |
| GDRX240419C00015000 | 2024-03-01 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 881.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240419P00002500 | 2023-10-06 3:33PM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 351 | 1,256.25% |
| GDRX240419P00005000 | 2024-04-10 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDRX240419P00007500 | 2024-04-16 10:31AM EDT | 7.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDRX240419P00010000 | 2024-03-25 11:58AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.