Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,982.35 +2,114.47 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00095000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 27.74 | 24.90 | 28.50 | 0.00 | - | 12 | 157 | 77.34% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 30.55 | 27.60 | 30.70 | 0.00 | - | 1 | 7 | 53.93% |
| GDDY241220C00095000 | 2024-01-08 3:47PM EDT | 2024-12-20 | 17.60 | 25.30 | 25.80 | 0.00 | - | 20 | 38 | 20.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00095000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -1.10 | -88.00% | 11 | 218 | 50.88% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.00 | -0.85 | -40.48% | 3 | 33 | 32.76% |
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 34.72% |
| GDDY241018P00095000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 2024-12-20 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 30.13% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 29.81% |
| GDDY250221P00095000 | 2024-03-12 10:05AM EDT | 2025-02-21 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.