Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.71 -63.92 (-1.26%) Dow
37,857.00 -603.92 (-1.57%) Nasdaq
15,440.54 -272.21 (-1.73%) Bitcoin USD
63,549.09 -1,330.71 (-2.05%) CMC Crypto 200
1,372.07 -10.50 (-0.76%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00082500 | 2024-04-02 11:14AM EDT | 2024-05-17 | 39.58 | 39.20 | 42.90 | 0.00 | - | 6 | 66 | 131.15% |
| GDDY240920C00082500 | 2024-04-02 11:14AM EDT | 2024-09-20 | 41.91 | 41.00 | 44.40 | 0.00 | - | 6 | 11 | 62.52% |
| GDDY241220C00082500 | 2024-03-28 2:56PM EDT | 2024-12-20 | 41.24 | 43.40 | 46.80 | 0.00 | - | 5 | 24 | 52.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00082500 | 2024-01-19 1:28PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 90.92% |
| GDDY240920P00082500 | 2024-02-01 12:28PM EDT | 2024-09-20 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 46.14% |
| GDDY241220P00082500 | 2024-03-19 3:04PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 40.00% |
© 2024 Yahoo. All rights reserved.