Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,257.51 -35.62 (-1.08%) Nikkei
37,954.68 -505.40 (-1.31%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,486.92 -2,240.75 (-3.36%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 2024-04-19 12:21PM EDT | 2024-04-26 | 41.15 | 42.30 | 45.90 | 0.00 | - | 1 | 1 | 314.45% |
| GDDY240517C00080000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 42.18 | 41.50 | 46.30 | 0.00 | - | 6 | 42 | 75.78% |
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 41.97 | 42.00 | 46.60 | 0.00 | - | - | 10 | 80.86% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 2024-08-16 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 59.16% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 2024-09-20 | 44.32 | 43.50 | 48.00 | 0.00 | - | 7 | 12 | 56.20% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 57.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00080000 | 2024-01-17 2:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 100.59% |
| GDDY240816P00080000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 3 | 51.86% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 56.10% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 37.73% |
| GDDY250221P00080000 | 2024-04-15 2:22PM EDT | 2025-02-21 | 1.75 | 1.15 | 1.65 | 0.00 | - | 3 | 6 | 37.79% |
© 2024 Yahoo. All rights reserved.