Singapore markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.63-2.45 (-2.01%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240419C000675002023-08-25 9:56AM EDT2024-04-199.1010.0010.600.00-460.00%
GDDY240517C000675002023-08-08 10:05AM EDT2024-05-1710.0011.3012.700.00-14330.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240419P000675002024-01-05 11:03AM EDT2024-04-190.310.000.750.00-49125.00%
GDDY240517P000675002023-10-13 9:44AM EDT2024-05-172.400.750.950.00--498.63%
GDDY240920P000675002023-11-01 9:44AM EDT2024-09-204.000.000.000.00-1212.50%
GDDY241220P000675002023-09-25 2:19PM EDT2024-12-204.603.505.000.00-1267.21%