Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419C00067500 | 2023-08-25 9:56AM EDT | 2024-04-19 | 9.10 | 10.00 | 10.60 | 0.00 | - | 4 | 6 | 0.00% |
GDDY240517C00067500 | 2023-08-08 10:05AM EDT | 2024-05-17 | 10.00 | 11.30 | 12.70 | 0.00 | - | 14 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419P00067500 | 2024-01-05 11:03AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 125.00% |
GDDY240517P00067500 | 2023-10-13 9:44AM EDT | 2024-05-17 | 2.40 | 0.75 | 0.95 | 0.00 | - | - | 4 | 98.63% |
GDDY240920P00067500 | 2023-11-01 9:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GDDY241220P00067500 | 2023-09-25 2:19PM EDT | 2024-12-20 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 67.21% |