Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,292.65 +19.93 (+0.61%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,130.87 +301.94 (+1.79%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,585.29 -135.54 (-0.20%) CMC Crypto 200
1,433.92 +19.16 (+1.35%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00100000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 22.63 | 22.10 | 26.50 | 0.00 | - | 10 | 271 | 64.75% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 46.85% |
| GDDY240920C00100000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 28.00 | 26.90 | 29.10 | 0.00 | - | 1 | 79 | 51.14% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 29.40 | 31.40 | 0.00 | - | 15 | 246 | 48.05% |
| GDDY250221C00100000 | 2024-04-19 3:38PM EDT | 2025-02-21 | 29.30 | 31.20 | 32.70 | 0.00 | - | 6 | 8 | 46.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00100000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 416 | 53.81% |
| GDDY240816P00100000 | 2024-03-12 2:43PM EDT | 2024-08-16 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 33.67% |
| GDDY240920P00100000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | -0.45 | -19.57% | 18 | 11 | 32.28% |
| GDDY241220P00100000 | 2024-02-20 11:26AM EDT | 2024-12-20 | 5.50 | 2.55 | 3.30 | 0.00 | - | 1 | 109 | 31.60% |
| GDDY250221P00100000 | 2024-04-01 12:31PM EDT | 2025-02-21 | 3.96 | 3.90 | 4.20 | 0.00 | - | 3 | 4 | 31.18% |
© 2024 Yahoo. All rights reserved.