Singapore markets open in 58 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+0.04 (+0.05%)
At close: 4:06PM EST

79.55 +0.01 (0.01%)
After hours: 5:28PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY201218C000500002020-11-17 1:38PM EST50.0026.3028.5030.600.00--276.56%
GDDY201218C000600002020-11-24 2:27PM EST60.0016.5018.6020.400.00-11104.20%
GDDY201218C000675002020-11-18 12:46PM EST67.509.9011.9012.400.00-1254.59%
GDDY201218C000700002020-11-30 12:18PM EST70.0010.509.4010.00+2.90+38.16%19648.39%
GDDY201218C000725002020-11-27 10:05AM EST72.506.466.507.600.00-15041.07%
GDDY201218C000750002020-11-30 3:49PM EST75.005.325.205.50+0.32+6.40%1025538.43%
GDDY201218C000775002020-11-30 2:41PM EST77.503.723.403.70+0.22+6.29%2610736.67%
GDDY201218C000800002020-11-30 2:46PM EST80.002.302.052.35+0.05+2.22%7675636.43%
GDDY201218C000825002020-11-30 2:41PM EST82.501.331.101.35+0.33+33.00%1189335.72%
GDDY201218C000850002020-11-30 2:57PM EST85.000.700.450.70+0.05+7.69%198735.06%
GDDY201218C000875002020-11-25 9:42AM EST87.500.300.300.40+0.10+50.00%16736.57%
GDDY201218C000900002020-11-27 9:44AM EST90.000.130.100.200.00-529136.91%
GDDY201218C000950002020-11-30 9:30AM EST95.000.100.000.150.00-1446.09%
GDDY201218C001000002020-11-06 3:18PM EST100.000.150.000.150.00-1450.39%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY201218P000600002020-11-16 9:30AM EST60.000.300.000.300.00-15270.12%
GDDY201218P000625002020-11-17 12:56PM EST62.500.350.000.450.00-31066.60%
GDDY201218P000650002020-11-27 10:31AM EST65.000.300.000.30+0.20+200.00%304653.13%
GDDY201218P000675002020-11-25 3:20PM EST67.500.220.100.200.00-18647.56%
GDDY201218P000700002020-11-30 12:13PM EST70.000.200.100.25-0.13-39.39%412441.11%
GDDY201218P000725002020-11-30 2:59PM EST72.500.450.400.50-0.20-30.77%214939.55%
GDDY201218P000750002020-11-30 12:53PM EST75.000.800.750.90-0.74-48.05%623637.31%
GDDY201218P000775002020-11-30 12:44PM EST77.501.571.451.70-0.73-31.74%185237.31%
GDDY201218P000800002020-11-30 11:49AM EST80.002.512.452.80-1.74-40.94%11736.28%
GDDY201218P000950002020-11-19 12:41PM EST95.0018.3715.1015.800.00--154.83%