Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.28 | 0.00 | - | 22 | 24 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 22.70 | 0.00 | - | 3 | 107 | 120.00 | 2.15 | 0.00 | - | 1 | 64 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 2.80 | 0.00 | - | 8 | 146 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 1 | 168 |
| 11.70 | 0.00 | - | 2 | 597 | 135.00 | 14.90 | 0.00 | - | 7 | 20 |
| 8.50 | 0.00 | - | 1 | 664 | 140.00 | 6.51 | 0.00 | - | 1 | 15 |
| 6.82 | 0.00 | - | 1 | 113 | 145.00 | 10.30 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 9 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.