Singapore markets open in 52 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+0.04 (+0.05%)
At close: 4:06PM EST

79.55 +0.01 (0.01%)
After hours: 5:28PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202079.5080.3678.8379.5479.541,595,215
27 Nov 202078.3479.5077.7379.5079.50379,500
25 Nov 202077.1278.1176.6178.0578.05718,000
24 Nov 202077.6178.3176.5176.8076.801,086,800
23 Nov 202076.5777.7076.3377.2877.28921,300
20 Nov 202076.2376.9875.9775.9975.99714,400
19 Nov 202075.4776.9575.1776.3476.34642,500
18 Nov 202076.1077.4775.2275.3975.39977,400
17 Nov 202074.2877.5574.0176.3376.331,482,200
16 Nov 202072.9174.4672.1974.4074.401,139,200
13 Nov 202072.5573.7471.3373.7073.70872,400
12 Nov 202074.8474.8472.1872.5172.511,298,200
11 Nov 202071.0075.0070.6674.6274.621,377,200
10 Nov 202070.0070.8868.6670.1870.181,693,400
09 Nov 202075.0075.5070.5870.6370.633,171,700
06 Nov 202075.7576.3273.8675.0075.002,892,500
05 Nov 202081.0081.0075.4475.7675.763,674,800
04 Nov 202076.1779.8775.8879.7879.782,096,100
03 Nov 202072.6374.4272.1274.1474.141,030,900
02 Nov 202071.3572.5970.6072.0972.091,284,300
30 Oct 202072.3672.6169.0670.7470.741,547,900
29 Oct 202071.7173.4871.4472.7872.781,303,100
28 Oct 202071.2171.4069.4371.1671.161,167,500
27 Oct 202073.5074.0372.0572.2472.24816,600
26 Oct 202074.5975.4771.5172.9172.91859,200
23 Oct 202075.9175.9173.6774.8774.871,080,600
22 Oct 202078.8679.8075.0475.1675.16934,200
21 Oct 202078.2280.2578.0478.5678.561,187,200
20 Oct 202078.1979.5177.5377.7977.791,522,900
19 Oct 202076.6478.4076.2077.4977.491,341,900
16 Oct 202076.9277.6675.9375.9975.99626,100
15 Oct 202075.5376.5675.1176.4176.41823,800
14 Oct 202078.2678.6176.6077.0177.01644,800
13 Oct 202077.5378.5377.3677.9577.95549,800
12 Oct 202078.1078.4476.7477.0877.08373,600
09 Oct 202075.4377.2675.2176.8376.83771,500
08 Oct 202076.5076.5074.4675.0575.05723,700
07 Oct 202075.3676.7674.6075.4075.40779,600
06 Oct 202077.5078.3473.5574.8174.811,844,300
05 Oct 202075.6277.6074.7877.0977.091,065,900
02 Oct 202075.6276.6874.9375.1675.16958,800
01 Oct 202076.9977.9776.0377.3977.391,240,400
30 Sep 202075.8076.6975.3875.9775.971,172,900
29 Sep 202074.9877.9874.7076.1476.142,428,400
28 Sep 202076.3776.6873.9674.9374.931,791,700
25 Sep 202073.6375.9373.0275.5775.571,101,200
24 Sep 202072.8573.9371.4573.3573.351,337,700
23 Sep 202075.0075.4572.8573.5573.551,708,700
22 Sep 202074.0174.7973.1474.5074.50959,100
21 Sep 202070.9474.1270.2473.5173.511,058,300
18 Sep 202073.0973.5170.8171.8771.871,866,900
17 Sep 202072.0172.5071.1672.4972.491,055,400
16 Sep 202074.5074.6273.1773.5273.521,674,200
15 Sep 202075.3875.9073.6773.9373.931,490,000
14 Sep 202076.1276.6474.3374.7374.73855,600
11 Sep 202076.4376.6574.5775.2675.26720,500
10 Sep 202077.8078.5675.8176.0176.01756,800
09 Sep 202077.5977.8076.0777.0577.05890,100
08 Sep 202076.9878.5575.8976.4376.431,170,900
04 Sep 202081.0081.7577.2679.5279.521,821,600
03 Sep 202084.2784.3381.3381.8681.861,259,600
02 Sep 202084.7985.6683.2285.2385.231,202,700
01 Sep 202084.4285.1384.0284.2484.241,181,000
31 Aug 202084.4589.0083.2883.6883.682,177,400
28 Aug 202083.3983.9782.8083.5083.50828,400
27 Aug 202083.9384.2082.5583.3283.321,023,900
26 Aug 202082.9983.8682.3183.6483.64895,900
25 Aug 202082.1183.4980.9183.0283.022,093,000
24 Aug 202083.9484.2481.5182.2982.291,519,700
21 Aug 202082.7883.7081.7283.6583.653,287,400
20 Aug 202081.1482.7580.6682.6382.63860,500
19 Aug 202081.6282.2681.0481.6881.681,143,300
18 Aug 202080.7481.7880.3781.6381.63838,900
17 Aug 202081.2081.4880.0280.6980.691,743,800
14 Aug 202080.5581.0079.8880.7280.721,359,900
13 Aug 202079.1380.8378.5480.3880.382,192,500
12 Aug 202079.3879.7878.0278.9978.991,700,400
11 Aug 202077.5479.9976.1779.0479.042,325,600
10 Aug 202077.8478.0575.0877.6677.661,669,700
07 Aug 202076.1578.2575.5877.8877.882,322,200
06 Aug 202083.5885.4676.7079.0079.004,530,900
05 Aug 202073.4874.4872.2674.4574.452,147,000
04 Aug 202070.2173.4769.4573.2373.232,865,400
03 Aug 202070.7271.3869.7670.1970.191,779,800
31 Jul 202069.5070.2968.9770.2870.281,390,600
30 Jul 202066.9969.1366.5068.8968.89837,700
29 Jul 202067.4868.0267.2267.6267.62847,500
28 Jul 202068.5368.8366.8366.9766.97746,000
27 Jul 202068.8668.9167.8868.5568.55813,200
24 Jul 202069.0069.8968.1668.6168.611,085,000
23 Jul 202069.5671.0069.0169.3669.361,001,600
22 Jul 202069.9370.3369.0869.5969.59703,200
21 Jul 202071.7972.1069.6069.7369.731,091,900
20 Jul 202069.5071.6869.5071.2871.281,099,500
17 Jul 202070.6470.8968.9769.2469.241,924,500
16 Jul 202071.1971.7569.8770.3770.371,280,900
15 Jul 202073.2873.5471.8872.2072.201,858,400
14 Jul 202069.1972.3968.1672.3572.352,868,200
13 Jul 202072.9573.1369.2569.4169.411,900,200
10 Jul 202070.9172.5470.4472.4572.452,310,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...