Singapore markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,845.10-83.10 (-4.31%)
As of 08:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCQ22.CMXGold Aug 221774.9 7:00AM EDT-6.50-0.36%
GCU22.CMXGold Sep 221776 7:07AM EDT-7.30-0.41%
GCV22.CMXGold Oct 221780.8 7:07AM EDT-7.10-0.40%
GCZ22.CMXGold Dec 221791 7:13AM EDT-7.10-0.39%
GCG23.CMXGold Feb 231805 6:53AM EDT-6.20-0.34%
GCJ23.CMXGold Apr 231819.9 4:46PM EDT-3.60-0.20%
GCM23.CMXGold Jun 231832.5 11:58PM EDT-2.30-0.13%
GCQ23.CMXGold Aug 231844.2 11:41AM EDT-1.90-0.10%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48.40-2.60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+17.80+0.95%
GCM24.CMXGold Jun 241880 10:39AM EDT-15.90-0.84%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-83.10-4.31%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%