Singapore markets closed

Gold Dec 23 (GCZ23.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,874.80-1.00 (-0.05%)
At close: 01:54PM EST

Futures chain

Contract nameSettlement datePriceChange% change
GCF22.CMXGold Jan 221828.9 3:27PM EST-13.60-0.74%
GCG22.CMXGold Feb 221836.1 4:59PM EST-6.50-0.35%
GCH22.CMXGold Mar 221835.4 4:33PM EST-8.90-0.48%
GCJ22.CMXGold Apr 221838.4 4:59PM EST-6.50-0.35%
GCM22.CMXGold Jun 221835.8 4:09PM EST-11.50-0.62%
GCQ22.CMXGold Aug 221838.6 4:21PM EST-10.90-0.59%
GCV22.CMXGold Oct 221838.5 3:17PM EST-13.80-0.75%
GCZ22.CMXGold Dec 221843 3:11PM EST-12.70-0.68%
GCG23.CMXGold Feb 231847 3:10PM EST-12.00-0.65%
GCJ23.CMXGold Apr 231860.4 10:07AM EST-1.90-0.10%
GCM23.CMXGold Jun 231865.4 12:55PM EST-0.40-0.02%
GCZ23.CMXGold Dec 231874.8 1:54PM EST-1.00-0.05%
GCM24.CMXGold Jun 241870 10:06PM EST-27.30-1.44%
GCZ24.CMXGold Dec 241877.7 12:20PM EST-37.60-1.96%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 251898 12:18PM EST-60.00-3.06%
GCZ26.CMXGold Dec 261939 8:47AM EST-39.00-1.97%