Singapore markets closed

Gold Dec 23 (GCZ23.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,914.00-6.90 (-0.36%)
As of 09:01AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCM22.CMXGold Jun 221830.5 9:23PM EDT+4.00+0.22%
GCN22.CMXGold Jul 221833.7 4:21AM EDT+6.70+0.37%
GCQ22.CMXGold Aug 221840.6 4:50AM EDT+10.30+0.56%
GCV22.CMXGold Oct 221849.8 4:40AM EDT+10.50+0.57%
GCZ22.CMXGold Dec 221861 4:48AM EDT+10.70+0.58%
GCG23.CMXGold Feb 231870 6:07PM EDT+8.00+0.43%
GCJ23.CMXGold Apr 231879.8 10:22PM EDT+6.20+0.33%
GCM23.CMXGold Jun 231894.8 2:59AM EDT+9.50+0.50%
GCQ23.CMXGold Aug 231898.1 6:06AM EDT+1.20+0.06%
GCV23.CMXGold Oct 231911 3:54AM EDT+2.10+0.11%
GCZ23.CMXGold Dec 231914 9:01AM EDT-6.90-0.36%
GCM24.CMXGold Jun 241980 12:26PM EDT-65.90-3.22%
GCZ24.CMXGold Dec 241985 10:32AM EDT+14.60+0.74%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+107.20+5.25%