Singapore markets closed

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2377.89:08AM EDT-4.50-0.19%
GCK24.CMXGold May 24 2390.510:36AM EDT+4.70+0.20%
GCM24.CMXGold Jun 24 2402.910:38AM EDT+4.90+0.20%
GCQ24.CMXGold Aug 24 2423.110:35AM EDT+3.00+0.12%
GCV24.CMXGold Oct 24 2447.910:20AM EDT+5.50+0.23%
GCZ24.CMXGold Dec 24 2469.910:36AM EDT+4.90+0.20%
GCG25.CMXGold Feb 25 2482.29:19AM EDT-5.10-0.21%
GCJ25.CMXGold Apr 25 2501.69:19AM EDT-5.20-0.21%
GCM25.CMXGold Jun 25 2529.14:57AM EDT+1.80+0.07%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT-3.00-0.12%
GCV25.CMXGold Oct 25 2552.98:09PM EDT-13.40-0.52%
GCZ25.CMXGold Dec 25 2584.110:09AM EDT0.000.00%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%