Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2377.89:08AM EDT | -4.50 | -0.19% |
GCK24.CMX | Gold May 24 | 2390.510:36AM EDT | +4.70 | +0.20% |
GCM24.CMX | Gold Jun 24 | 2402.910:38AM EDT | +4.90 | +0.20% |
GCQ24.CMX | Gold Aug 24 | 2423.110:35AM EDT | +3.00 | +0.12% |
GCV24.CMX | Gold Oct 24 | 2447.910:20AM EDT | +5.50 | +0.23% |
GCZ24.CMX | Gold Dec 24 | 2469.910:36AM EDT | +4.90 | +0.20% |
GCG25.CMX | Gold Feb 25 | 2482.29:19AM EDT | -5.10 | -0.21% |
GCJ25.CMX | Gold Apr 25 | 2501.69:19AM EDT | -5.20 | -0.21% |
GCM25.CMX | Gold Jun 25 | 2529.14:57AM EDT | +1.80 | +0.07% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | -3.00 | -0.12% |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -13.40 | -0.52% |
GCZ25.CMX | Gold Dec 25 | 2584.110:09AM EDT | 0.00 | 0.00% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |