Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 230511:14PM EDT | -19.50 | -0.84% |
GCK24.CMX | Gold May 24 | 2328.64:06AM EDT | +2.60 | +0.11% |
GCM24.CMX | Gold Jun 24 | 2338.14:22AM EDT | -0.30 | -0.01% |
GCQ24.CMX | Gold Aug 24 | 2359.84:22AM EDT | -0.50 | -0.02% |
GCV24.CMX | Gold Oct 24 | 2381.24:22AM EDT | -0.60 | -0.03% |
GCZ24.CMX | Gold Dec 24 | 24044:16AM EDT | +0.20 | +0.01% |
GCG25.CMX | Gold Feb 25 | 2415.312:47AM EDT | -10.80 | -0.45% |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5.90 | -0.24% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4.20 | +0.17% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35.70 | -1.60% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |