Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2321.66:23PM EDT | -6.10 | -0.26% |
GCK24.CMX | Gold May 24 | 2320.89:37PM EDT | -9.10 | -0.39% |
GCM24.CMX | Gold Jun 24 | 2332.69:46PM EDT | -9.50 | -0.41% |
GCQ24.CMX | Gold Aug 24 | 2354.49:44PM EDT | -9.30 | -0.39% |
GCV24.CMX | Gold Oct 24 | 2379.38:22PM EDT | -5.60 | -0.23% |
GCZ24.CMX | Gold Dec 24 | 2397.89:41PM EDT | -9.20 | -0.38% |
GCG25.CMX | Gold Feb 25 | 2429.11:30PM EDT | +0.10 | +0.00% |
GCJ25.CMX | Gold Apr 25 | 24207:48AM EDT | -28.40 | -1.16% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +1.30 | +0.05% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +55.90 | +2.25% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24.10 | +0.96% |
GCZ25.CMX | Gold Dec 25 | 25109:34AM EDT | -14.80 | -0.59% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |