Singapore markets closed

Goldman Sachs International Equity Insights Fund Class R6 (GCIUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.32-0.01 (-0.07%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202115.3215.3215.3215.3215.32-
19 Oct 202115.3315.3315.3315.3315.33-
18 Oct 202115.2415.2415.2415.2415.24-
15 Oct 202115.3015.3015.3015.3015.30-
14 Oct 202115.1915.1915.1915.1915.19-
13 Oct 202115.0415.0415.0415.0415.04-
12 Oct 202114.8714.8714.8714.8714.87-
11 Oct 202114.8714.8714.8714.8714.87-
08 Oct 202114.9014.9014.9014.9014.90-
07 Oct 202114.9414.9414.9414.9414.94-
06 Oct 202114.8214.8214.8214.8214.82-
05 Oct 202114.9714.9714.9714.9714.97-
04 Oct 202114.8114.8114.8114.8114.81-
01 Oct 202115.0015.0015.0015.0015.00-
30 Sep 202114.9814.9814.9814.9814.98-
29 Sep 202115.0815.0815.0815.0815.08-
28 Sep 202115.1015.1015.1015.1015.10-
27 Sep 202115.4715.4715.4715.4715.47-
24 Sep 202115.5715.5715.5715.5715.57-
23 Sep 202115.7015.7015.7015.7015.70-
22 Sep 202115.5115.5115.5115.5115.51-
21 Sep 202115.4515.4515.4515.4515.45-
20 Sep 202115.3015.3015.3015.3015.30-
17 Sep 202115.6515.6515.6515.6515.65-
16 Sep 202115.8915.8915.8915.8915.89-
15 Sep 202115.9515.9515.9515.9515.95-
14 Sep 202115.9115.9115.9115.9115.91-
13 Sep 202115.9515.9515.9515.9515.95-
10 Sep 202115.8815.8815.8815.8815.88-
09 Sep 202115.8715.8715.8715.8715.87-
08 Sep 202115.8415.8415.8415.8415.84-
07 Sep 202115.9815.9815.9815.9815.98-
03 Sep 202115.9615.9615.9615.9615.96-
02 Sep 202115.8615.8615.8615.8615.86-
01 Sep 202115.7715.7715.7715.7715.77-
31 Aug 202115.6515.6515.6515.6515.65-
30 Aug 202115.6615.6615.6615.6615.66-
27 Aug 202115.6315.6315.6315.6315.63-
26 Aug 202115.4415.4415.4415.4415.44-
25 Aug 202115.5315.5315.5315.5315.53-
24 Aug 202115.5115.5115.5115.5115.51-
23 Aug 202115.4715.4715.4715.4715.47-
20 Aug 202115.3115.3115.3115.3115.31-
19 Aug 202115.2715.2715.2715.2715.27-
18 Aug 202115.5115.5115.5115.5115.51-
17 Aug 202115.5915.5915.5915.5915.59-
16 Aug 202115.7315.7315.7315.7315.73-
13 Aug 202115.8115.8115.8115.8115.81-
12 Aug 202115.7415.7415.7415.7415.74-
11 Aug 202115.7215.7215.7215.7215.72-
10 Aug 202115.5915.5915.5915.5915.59-
09 Aug 202115.5715.5715.5715.5715.57-
06 Aug 202115.5815.5815.5815.5815.58-
05 Aug 202115.6515.6515.6515.6515.65-
04 Aug 202115.6015.6015.6015.6015.60-
03 Aug 202115.6315.6315.6315.6315.63-
02 Aug 202115.4915.4915.4915.4915.49-
30 Jul 202115.3815.3815.3815.3815.38-
29 Jul 202115.5015.5015.5015.5015.50-
28 Jul 202115.3815.3815.3815.3815.38-
27 Jul 202115.3015.3015.3015.3015.30-
26 Jul 202115.3815.3815.3815.3815.38-
23 Jul 202115.3315.3315.3315.3315.33-
22 Jul 202115.1915.1915.1915.1915.19-
21 Jul 202115.1615.1615.1615.1615.16-
20 Jul 202114.9314.9314.9314.9314.93-
19 Jul 202114.8214.8214.8214.8214.82-
16 Jul 202115.0915.0915.0915.0915.09-
15 Jul 202115.2415.2415.2415.2415.24-
14 Jul 202115.3915.3915.3915.3915.39-
13 Jul 202115.3315.3315.3315.3315.33-
12 Jul 202115.4115.4115.4115.4115.41-
09 Jul 202115.3715.3715.3715.3715.37-
08 Jul 202115.0315.0315.0315.0315.03-
07 Jul 202115.2615.2615.2615.2615.26-
06 Jul 202115.1915.1915.1915.1915.19-
02 Jul 202115.2915.2915.2915.2915.29-
01 Jul 202115.1915.1915.1915.1915.19-
30 Jun 202115.1815.1815.1815.1815.18-
29 Jun 202115.3215.3215.3215.3215.32-
28 Jun 202115.3315.3315.3315.3315.33-
25 Jun 202115.4015.4015.4015.4015.40-
24 Jun 202115.3615.3615.3615.3615.36-
23 Jun 202115.1615.1615.1615.1615.16-
22 Jun 202115.2715.2715.2715.2715.27-
21 Jun 202115.2215.2215.2215.2215.22-
18 Jun 202115.0215.0215.0215.0215.02-
17 Jun 202115.3515.3515.3515.3515.35-
16 Jun 202115.4715.4715.4715.4715.47-
15 Jun 202115.6115.6115.6115.6115.61-
14 Jun 202115.6115.6115.6115.6115.61-
11 Jun 202115.5915.5915.5915.5915.59-
10 Jun 202115.5615.5615.5615.5615.56-
09 Jun 202115.5215.5215.5215.5215.52-
08 Jun 202115.6015.6015.6015.6015.60-
07 Jun 202115.6115.6115.6115.6115.61-
04 Jun 202115.5515.5515.5515.5515.55-
03 Jun 202115.3915.3915.3915.3915.39-
02 Jun 202115.4815.4815.4815.4815.48-
01 Jun 202115.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...