Singapore markets close in 3 hours 39 minutes

Goldman Sachs International Equity Insights Fund Class R6 (GCIUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.12-0.21 (-1.47%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202114.1214.1214.1214.1214.12-
14 Jan 202114.3314.3314.3314.3314.33-
13 Jan 202114.2014.2014.2014.2014.20-
12 Jan 202114.2114.2114.2114.2114.21-
11 Jan 202114.1014.1014.1014.1014.10-
08 Jan 202114.2614.2614.2614.2614.26-
07 Jan 202114.1414.1414.1414.1414.14-
06 Jan 202114.0514.0514.0514.0514.05-
05 Jan 202113.9613.9613.9613.9613.96-
04 Jan 202113.8213.8213.8213.8213.82-
31 Dec 202013.7413.7413.7413.7413.74-
30 Dec 202013.7913.7913.7913.7913.79-
29 Dec 202013.7713.7713.7713.7713.77-
28 Dec 202013.6713.6713.6713.6713.67-
24 Dec 202013.5813.5813.5813.5813.58-
23 Dec 202013.5713.5713.5713.5713.57-
22 Dec 202013.4313.4313.4313.4313.43-
21 Dec 202013.5013.5013.5013.5013.50-
18 Dec 202013.6713.6713.6713.6713.67-
18 Dec 20200.257 Dividend
17 Dec 202013.9413.9413.9413.9413.68-
16 Dec 202013.8013.8013.8013.8013.55-
15 Dec 202013.7113.7113.7113.7113.46-
14 Dec 202013.5513.5513.5513.5513.30-
11 Dec 202013.5313.5313.5313.5313.28-
10 Dec 202013.5713.5713.5713.5713.32-
09 Dec 202013.5413.5413.5413.5413.29-
08 Dec 202013.5513.5513.5513.5513.30-
07 Dec 202013.5013.5013.5013.5013.25-
04 Dec 202013.6013.6013.6013.6013.35-
03 Dec 202013.5213.5213.5213.5213.27-
02 Dec 202013.4813.4813.4813.4813.23-
01 Dec 202013.4513.4513.4513.4513.20-
30 Nov 202013.2213.2213.2213.2212.98-
27 Nov 202013.4113.4113.4113.4113.16-
25 Nov 202013.3013.3013.3013.3013.05-
24 Nov 202013.3313.3313.3313.3313.08-
23 Nov 202013.1113.1113.1113.1112.87-
20 Nov 202013.1413.1413.1413.1412.90-
19 Nov 202013.1213.1213.1213.1212.88-
18 Nov 202013.0413.0413.0413.0412.80-
17 Nov 202013.0913.0913.0913.0912.85-
16 Nov 202013.0913.0913.0913.0912.85-
13 Nov 202012.9612.9612.9612.9612.72-
12 Nov 202012.8412.8412.8412.8412.60-
11 Nov 202012.9612.9612.9612.9612.72-
10 Nov 202012.8412.8412.8412.8412.60-
09 Nov 202012.8312.8312.8312.8312.59-
06 Nov 202012.6912.6912.6912.6912.46-
05 Nov 202012.6312.6312.6312.6312.40-
04 Nov 202012.3612.3612.3612.3612.13-
03 Nov 202011.9011.9011.9011.9011.68-
02 Nov 202011.7511.7511.7511.7511.53-
30 Oct 202011.7511.7511.7511.7511.53-
29 Oct 202011.8611.8611.8611.8611.64-
28 Oct 202011.7911.7911.7911.7911.57-
27 Oct 202012.1412.1412.1412.1411.92-
26 Oct 202012.2312.2312.2312.2312.00-
23 Oct 202012.4412.4412.4412.4412.21-
22 Oct 202012.3912.3912.3912.3912.16-
21 Oct 202012.4312.4312.4312.4312.20-
20 Oct 202012.4512.4512.4512.4512.22-
19 Oct 202012.3912.3912.3912.3912.16-
16 Oct 202012.4512.4512.4512.4512.22-
15 Oct 202012.4212.4212.4212.4212.19-
14 Oct 202012.6012.6012.6012.6012.37-
13 Oct 202012.6012.6012.6012.6012.37-
12 Oct 202012.7012.7012.7012.7012.47-
09 Oct 202012.6312.6312.6312.6312.40-
08 Oct 202012.5312.5312.5312.5312.30-
07 Oct 202012.4612.4612.4612.4612.23-
06 Oct 202012.3512.3512.3512.3512.12-
05 Oct 202012.4912.4912.4912.4912.26-
02 Oct 202012.2912.2912.2912.2912.06-
01 Oct 202012.3512.3512.3512.3512.12-
30 Sep 202012.2812.2812.2812.2812.05-
29 Sep 202012.3412.3412.3412.3412.11-
28 Sep 202012.3312.3312.3312.3312.10-
25 Sep 202012.1412.1412.1412.1411.92-
24 Sep 202012.1012.1012.1012.1011.88-
23 Sep 202012.1112.1112.1112.1111.89-
22 Sep 202012.2212.2212.2212.2211.99-
21 Sep 202012.2312.2312.2312.2312.00-
18 Sep 202012.5112.5112.5112.5112.28-
17 Sep 202012.5512.5512.5512.5512.32-
16 Sep 202012.5412.5412.5412.5412.31-
15 Sep 202012.5212.5212.5212.5212.29-
14 Sep 202012.4712.4712.4712.4712.24-
11 Sep 202012.3912.3912.3912.3912.16-
10 Sep 202012.2512.2512.2512.2512.02-
09 Sep 202012.3712.3712.3712.3712.14-
08 Sep 202012.1512.1512.1512.1511.93-
04 Sep 202012.2812.2812.2812.2812.05-
03 Sep 202012.2912.2912.2912.2912.06-
02 Sep 202012.6012.6012.6012.6012.37-
01 Sep 202012.4612.4612.4612.4612.23-
31 Aug 202012.4512.4512.4512.4512.22-
28 Aug 202012.4912.4912.4912.4912.26-
27 Aug 202012.4612.4612.4612.4612.23-
26 Aug 202012.6012.6012.6012.6012.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...