GCIUX - Goldman Sachs International Equity Insights Fund Class R6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202011.6411.6411.6411.6411.64-
01 Jul 202011.5411.5411.5411.5411.54-
30 Jun 202011.5311.5311.5311.5311.53-
29 Jun 202011.4811.4811.4811.4811.48-
26 Jun 202011.4211.4211.4211.4211.42-
25 Jun 202011.5311.5311.5311.5311.53-
24 Jun 202011.4011.4011.4011.4011.40-
23 Jun 202011.7011.7011.7011.7011.70-
22 Jun 202011.5911.5911.5911.5911.59-
19 Jun 202011.4811.4811.4811.4811.48-
18 Jun 202011.4911.4911.4911.4911.49-
17 Jun 202011.5711.5711.5711.5711.57-
16 Jun 202011.5211.5211.5211.5211.52-
15 Jun 202011.3711.3711.3711.3711.37-
12 Jun 202011.2911.2911.2911.2911.29-
11 Jun 202011.1411.1411.1411.1411.14-
10 Jun 202011.7111.7111.7111.7111.71-
09 Jun 202011.6511.6511.6511.6511.65-
08 Jun 202011.7411.7411.7411.7411.74-
05 Jun 202011.6911.6911.6911.6911.69-
04 Jun 202011.5611.5611.5611.5611.56-
03 Jun 202011.5911.5911.5911.5911.59-
02 Jun 202011.4011.4011.4011.4011.40-
01 Jun 202011.2911.2911.2911.2911.29-
29 May 202011.1511.1511.1511.1511.15-
28 May 202011.0911.0911.0911.0911.09-
27 May 202010.9910.9910.9910.9910.99-
26 May 202010.9110.9110.9110.9110.91-
22 May 202010.6610.6610.6610.6610.66-
21 May 202010.6710.6710.6710.6710.67-
20 May 202010.7810.7810.7810.7810.78-
19 May 202010.5810.5810.5810.5810.58-
18 May 202010.6910.6910.6910.6910.69-
15 May 202010.3510.3510.3510.3510.35-
14 May 202010.3410.3410.3410.3410.34-
13 May 202010.4310.4310.4310.4310.43-
12 May 202010.5010.5010.5010.5010.50-
11 May 202010.5510.5510.5510.5510.55-
08 May 202010.6010.6010.6010.6010.60-
07 May 202010.4410.4410.4410.4410.44-
06 May 202010.3110.3110.3110.3110.31-
05 May 202010.3610.3610.3610.3610.36-
04 May 202010.3110.3110.3110.3110.31-
01 May 202010.3210.3210.3210.3210.32-
30 Apr 202010.5210.5210.5210.5210.52-
29 Apr 202010.7110.7110.7110.7110.71-
28 Apr 202010.5210.5210.5210.5210.52-
27 Apr 202010.4110.4110.4110.4110.41-
24 Apr 202010.2610.2610.2610.2610.26-
23 Apr 202010.1710.1710.1710.1710.17-
22 Apr 202010.1810.1810.1810.1810.18-
21 Apr 202010.0110.0110.0110.0110.01-
20 Apr 202010.2110.2110.2110.2110.21-
17 Apr 202010.3410.3410.3410.3410.34-
16 Apr 202010.0610.0610.0610.0610.06-
15 Apr 202010.0610.0610.0610.0610.06-
14 Apr 202010.3810.3810.3810.3810.38-
13 Apr 202010.1610.1610.1610.1610.16-
09 Apr 202010.2010.2010.2010.2010.20-
08 Apr 202010.0710.0710.0710.0710.07-
07 Apr 20209.939.939.939.939.93-
06 Apr 20209.929.929.929.929.92-
03 Apr 20209.429.429.429.429.42-
02 Apr 20209.629.629.629.629.62-
01 Apr 20209.499.499.499.499.49-
31 Mar 20209.789.789.789.789.78-
30 Mar 20209.909.909.909.909.90-
27 Mar 20209.669.669.669.669.66-
26 Mar 20209.949.949.949.949.94-
25 Mar 20209.469.469.469.469.46-
24 Mar 20209.149.149.149.149.14-
23 Mar 20208.428.428.428.428.42-
20 Mar 20208.588.588.588.588.58-
19 Mar 20208.628.628.628.628.62-
18 Mar 20208.598.598.598.598.59-
17 Mar 20209.139.139.139.139.13-
16 Mar 20208.848.848.848.848.84-
13 Mar 20209.889.889.889.889.88-
12 Mar 20209.379.379.379.379.37-
11 Mar 202010.5510.5510.5510.5510.55-
10 Mar 202011.0311.0311.0311.0311.03-
09 Mar 202010.7910.7910.7910.7910.79-
06 Mar 202011.6511.6511.6511.6511.65-
05 Mar 202011.8411.8411.8411.8411.84-
04 Mar 202012.1212.1212.1212.1212.12-
03 Mar 202011.7911.7911.7911.7911.79-
02 Mar 202011.8711.8711.8711.8711.87-
28 Feb 202011.7411.7411.7411.7411.74-
27 Feb 202011.8411.8411.8411.8411.84-
26 Feb 202012.2212.2212.2212.2212.22-
25 Feb 202012.2012.2012.2012.2012.20-
24 Feb 202012.4312.4312.4312.4312.43-
21 Feb 202012.9512.9512.9512.9512.95-
20 Feb 202013.0013.0013.0013.0013.00-
19 Feb 202013.1113.1113.1113.1113.11-
18 Feb 202013.0513.0513.0513.0513.05-
14 Feb 202013.1213.1213.1213.1213.12-
13 Feb 202013.1413.1413.1413.1413.14-
12 Feb 202013.2013.2013.2013.2013.20-
11 Feb 202013.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...