Singapore markets closed

Goldman Sachs Intl Eq Insghts Inv (GCITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.73+0.17 (+1.25%)
At close: 08:05AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202413.5613.5613.5613.5613.56-
19 Apr 202413.5613.5613.5613.5613.56-
18 Apr 202413.6113.6113.6113.6113.61-
17 Apr 202413.6313.6313.6313.6313.63-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.8313.8313.8313.8313.83-
12 Apr 202414.0714.0714.0714.0714.07-
11 Apr 202414.0714.0714.0714.0714.07-
10 Apr 202414.0314.0314.0314.0314.03-
09 Apr 202414.1914.1914.1914.1914.19-
08 Apr 202414.2314.2314.2314.2314.23-
05 Apr 202414.1014.1014.1014.1014.10-
04 Apr 202414.1014.1014.1014.1014.10-
03 Apr 202414.2414.2414.2414.2414.24-
02 Apr 202414.1214.1214.1214.1214.12-
01 Apr 202414.2014.2014.2014.2014.20-
28 Mar 202414.3014.3014.3014.3014.30-
27 Mar 202414.3514.3514.3514.3514.35-
26 Mar 202414.2714.2714.2714.2714.27-
25 Mar 202414.2414.2414.2414.2414.24-
22 Mar 202414.2914.2914.2914.2914.29-
21 Mar 202414.2914.2914.2914.2914.29-
20 Mar 202414.2514.2514.2514.2514.25-
19 Mar 202414.1214.1214.1214.1214.12-
18 Mar 202414.0614.0614.0614.0614.06-
15 Mar 202414.0414.0414.0414.0414.04-
14 Mar 202414.0414.0414.0414.0414.04-
13 Mar 202414.1214.1214.1214.1214.12-
12 Mar 202414.1214.1214.1214.1214.12-
11 Mar 202413.9813.9813.9813.9813.98-
08 Mar 202414.0714.0714.0714.0714.07-
07 Mar 202414.1514.1514.1514.1514.15-
06 Mar 202413.9813.9813.9813.9813.98-
05 Mar 202413.8113.8113.8113.8113.81-
04 Mar 202413.8713.8713.8713.8713.87-
01 Mar 202413.8813.8813.8813.8813.88-
29 Feb 202413.7213.7213.7213.7213.72-
28 Feb 202413.6913.6913.6913.6913.69-
27 Feb 202413.7313.7313.7313.7313.73-
26 Feb 202413.7313.7313.7313.7313.73-
23 Feb 202413.7413.7413.7413.7413.74-
22 Feb 202413.7213.7213.7213.7213.72-
21 Feb 202413.5613.5613.5613.5613.56-
20 Feb 202413.5413.5413.5413.5413.54-
16 Feb 202413.4913.4913.4913.4913.49-
15 Feb 202413.4713.4713.4713.4713.47-
14 Feb 202413.3213.3213.3213.3213.32-
13 Feb 202413.1813.1813.1813.1813.18-
12 Feb 202413.4013.4013.4013.4013.40-
09 Feb 202413.3713.3713.3713.3713.37-
08 Feb 202413.3313.3313.3313.3313.33-
07 Feb 202413.3013.3013.3013.3013.30-
06 Feb 202413.2613.2613.2613.2613.26-
05 Feb 202413.2213.2213.2213.2213.22-
02 Feb 202413.3613.3613.3613.3613.36-
01 Feb 202413.3613.3613.3613.3613.36-
31 Jan 202413.2413.2413.2413.2413.24-
30 Jan 202413.2913.2913.2913.2913.29-
29 Jan 202413.3013.3013.3013.3013.30-
26 Jan 202413.2113.2113.2113.2113.21-
25 Jan 202413.1913.1913.1913.1913.19-
24 Jan 202413.1713.1713.1713.1713.17-
23 Jan 202413.0513.0513.0513.0513.05-
22 Jan 202413.1213.1213.1213.1213.12-
19 Jan 202413.0413.0413.0413.0413.04-
18 Jan 202413.0213.0213.0213.0213.02-
17 Jan 202412.9112.9112.9112.9112.91-
16 Jan 202413.0013.0013.0013.0013.00-
12 Jan 202413.1213.1213.1213.1213.12-
11 Jan 202413.1213.1213.1213.1213.12-
10 Jan 202413.1413.1413.1413.1413.14-
09 Jan 202413.0813.0813.0813.0813.08-
08 Jan 202413.1813.1813.1813.1813.18-
05 Jan 202413.0513.0513.0513.0513.05-
04 Jan 202413.0213.0213.0213.0213.02-
03 Jan 202412.9312.9312.9312.9312.93-
02 Jan 202413.0313.0313.0313.0313.03-
29 Dec 202313.1413.1413.1413.1413.14-
28 Dec 202313.1413.1413.1413.1413.14-
27 Dec 202313.1913.1913.1913.1913.19-
26 Dec 202313.0813.0813.0813.0813.08-
22 Dec 202313.0513.0513.0513.0513.05-
21 Dec 202313.0513.0513.0513.0513.05-
20 Dec 202312.8712.8712.8712.8712.87-
20 Dec 20230.375 Dividend
19 Dec 202313.3713.3713.3713.3712.99-
18 Dec 202313.2413.2413.2413.2412.87-
15 Dec 202313.2413.2413.2413.2412.87-
14 Dec 202313.3613.3613.3613.3612.99-
13 Dec 202313.3313.3313.3313.3312.96-
12 Dec 202313.1513.1513.1513.1512.78-
11 Dec 202313.1313.1313.1313.1312.76-
08 Dec 202313.0813.0813.0813.0812.71-
07 Dec 202313.0713.0713.0713.0712.70-
06 Dec 202313.0113.0113.0113.0112.65-
05 Dec 202313.0013.0013.0013.0012.64-
04 Dec 202313.0313.0313.0313.0312.66-
01 Dec 202313.1213.1213.1213.1212.75-
30 Nov 202312.9812.9812.9812.9812.62-
29 Nov 202312.9812.9812.9812.9812.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...