Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,082.65 +1,674.93 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-04-08 11:08AM EDT | 2.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 1 | 76.56% |
| GCI240517C00003000 | 2024-04-19 12:03PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-03 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 21 | 95.31% |
| GCI240517P00003000 | 2024-04-04 12:59PM EDT | 3.00 | 0.62 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.