Singapore markets closed

GBP/SGD (GBPSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.6449-0.0069 (-0.4177%)
At close: 10:27PM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20221.65191.65441.64011.64491.6449-
19 Aug 20221.65331.65421.64141.65321.6532-
18 Aug 20221.66451.66791.65621.66341.6634-
17 Aug 20221.66741.67311.66471.66691.6669-
16 Aug 20221.66171.67001.65721.66141.6614-
15 Aug 20221.66281.66531.65951.66271.6627-
12 Aug 20221.67071.67221.65981.67061.6706-
11 Aug 20221.67261.67541.66951.67111.6711-
10 Aug 20221.66451.67891.66311.66441.6644-
09 Aug 20221.66561.67061.66421.66541.6654-
08 Aug 20221.66701.67121.66491.66661.6666-
05 Aug 20221.67211.67371.66061.67201.6720-
04 Aug 20221.67601.68081.66461.67591.6759-
03 Aug 20221.68111.68561.67371.68061.6806-
02 Aug 20221.68761.68931.68181.68701.6870-
01 Aug 20221.68151.69121.67921.68141.6814-
29 Jul 20221.67931.68721.67001.67921.6792-
28 Jul 20221.68141.68361.67311.68091.6809-
27 Jul 20221.67231.67711.66761.67211.6721-
26 Jul 20221.67101.67421.66271.66991.6699-
25 Jul 20221.66511.67341.65941.66521.6652-
22 Jul 20221.66701.67131.65811.66701.6670-
21 Jul 20221.66701.67051.65811.66741.6674-
20 Jul 20221.67021.67411.66581.67011.6701-
19 Jul 20221.66961.67521.66651.66931.6693-
18 Jul 20221.66141.67751.65991.66071.6607-
15 Jul 20221.66081.66321.65781.66091.6609-
14 Jul 20221.66921.66921.65311.66901.6690-
13 Jul 20221.67121.67801.66771.67171.6717-
12 Jul 20221.67181.67401.66171.67101.6710-
11 Jul 20221.68131.68201.66811.68071.6807-
08 Jul 20221.68461.68671.67391.68411.6841-
07 Jul 20221.67461.68281.67291.67481.6748-
06 Jul 20221.67901.68091.66911.67891.6789-
05 Jul 20221.69051.69311.67301.69051.6905-
04 Jul 20221.68921.69711.68781.68901.6890-
01 Jul 20221.69031.69061.67421.69041.6904-
30 Jun 20221.68911.69661.68481.68921.6892-
29 Jun 20221.69011.69541.68431.69111.6911-
28 Jun 20221.69931.70261.69051.69941.6994-
27 Jun 20221.70231.70781.69641.70161.7016-
24 Jun 20221.70331.70931.70001.70301.7030-
23 Jun 20221.69931.70681.69151.69921.6992-
22 Jun 20221.69921.70851.69131.69941.6994-
21 Jun 20221.70041.70561.69641.70061.7006-
20 Jun 20221.69761.70231.69381.69761.6976-
17 Jun 20221.70821.70991.69311.70801.7080-
16 Jun 20221.68811.70881.67591.68741.6874-
15 Jun 20221.67241.68481.66871.67241.6724-
14 Jun 20221.69241.69701.67081.69191.6919-
13 Jun 20221.70741.70941.68841.70751.7075-
10 Jun 20221.72691.72731.70851.72701.7270-
09 Jun 20221.72571.73181.71851.72561.7256-
08 Jun 20221.72961.72991.72181.72991.7299-
07 Jun 20221.72441.73101.71421.72451.7245-
06 Jun 20221.71711.72641.71631.71761.7176-
03 Jun 20221.72351.72691.71911.72371.7237-
02 Jun 20221.71661.72641.71511.71641.7164-
01 Jun 20221.72701.73051.71331.72711.7271-
31 May 20221.72821.72951.72291.72861.7286-
30 May 20221.72671.73021.72471.72781.7278-
27 May 20221.73171.73541.72451.73151.7315-
26 May 20221.73011.73351.72531.72901.7290-
25 May 20221.71961.72711.71761.71961.7196-
24 May 20221.72701.72981.71291.72701.7270-
23 May 20221.72411.72981.72331.72411.7241-
20 May 20221.72101.72431.71701.72081.7208-
19 May 20221.71761.72661.71381.71751.7175-
18 May 20221.72891.73171.71561.72781.7278-
17 May 20221.71411.73051.71251.71401.7140-
16 May 20221.70701.71141.70291.70701.7070-
13 May 20221.70421.70581.69911.70421.7042-
12 May 20221.70071.70721.69831.70071.7007-
11 May 20221.71231.71591.70821.71221.7122-
10 May 20221.71431.72021.71001.71461.7146-
09 May 20221.70941.72301.70621.71021.7102-
06 May 20221.71161.71541.70411.71151.7115-
05 May 20221.73391.73521.70351.73391.7339-
04 May 20221.72961.73151.72461.72971.7297-
03 May 20221.73201.73841.73021.73091.7309-
02 May 20221.73991.74341.73331.73861.7386-
29 Apr 20221.72781.73681.72711.72791.7279-
28 Apr 20221.73141.73941.72441.73171.7317-
27 Apr 20221.73431.73671.72701.73371.7337-
26 Apr 20221.74871.75141.73721.75001.7500-
25 Apr 20221.75761.76001.74701.75751.7575-
22 Apr 20221.77771.77811.75751.77791.7779-
21 Apr 20221.78181.78241.77311.78101.7810-
20 Apr 20221.77901.78261.77671.77961.7796-
19 Apr 20221.77101.78101.77041.77031.7703-
18 Apr 20221.77321.77401.76971.77311.7731-
15 Apr 20221.77061.77591.76991.77131.7713-
14 Apr 20221.78601.78601.77021.78591.7859-
13 Apr 20221.77341.78221.76961.77351.7735-
12 Apr 20221.77821.77951.77281.77811.7781-
11 Apr 20221.77631.78081.77481.77661.7766-
08 Apr 20221.77961.78221.77101.77971.7797-
07 Apr 20221.77781.78251.77561.77781.7778-
06 Apr 20221.77761.78091.77431.77751.7775-
05 Apr 20221.77881.78421.77731.77811.7781-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...