Singapore markets closed

GBP/SGD (GBPSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.8170+0.0017 (+0.09%)
At close: 11:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20211.81571.81691.81131.81551.8155-
21 Jan 20211.81061.81861.80921.81071.8107-
20 Jan 20211.81181.81781.80581.81161.8116-
19 Jan 20211.80701.81091.80671.80691.8069-
18 Jan 20211.80731.80811.80191.80731.8073-
15 Jan 20211.81181.81441.80491.81171.8117-
14 Jan 20211.80901.81371.80751.80821.8082-
13 Jan 20211.80811.81461.80701.80831.8083-
12 Jan 20211.79861.80971.79751.79871.7987-
11 Jan 20211.79631.79831.79081.79551.7955-
08 Jan 20211.79701.80211.79561.79661.7966-
07 Jan 20211.79451.80201.78891.79471.7947-
06 Jan 20211.79531.79891.78771.79521.7952-
05 Jan 20211.79191.79531.78781.79171.7917-
04 Jan 20211.80661.80661.78981.80701.8070-
01 Jan 20211.80701.80711.80671.80701.8070-
31 Dec 20201.80301.80861.79931.80301.8030-
30 Dec 20201.79101.80341.79041.79131.7913-
29 Dec 20201.79021.79511.78871.79011.7901-
28 Dec 20201.80281.80301.78771.80291.8029-
25 Dec 20201.79821.80471.79821.80051.8005-
24 Dec 20201.79921.80881.79751.79861.7986-
23 Dec 20201.78821.80571.78691.78761.7876-
22 Dec 20201.79211.79601.77831.79211.7921-
21 Dec 20201.78401.78501.76651.78401.7840-
18 Dec 20201.79931.79951.79081.79841.7984-
17 Dec 20201.79431.80541.79291.79431.7943-
16 Dec 20201.79051.80111.78931.79031.7903-
15 Dec 20201.77721.79231.77351.77791.7779-
14 Dec 20201.77721.79051.77561.77741.7774-
11 Dec 20201.77611.77731.75591.77591.7759-
10 Dec 20201.78771.78981.77331.78751.7875-
09 Dec 20201.78781.79981.78401.78681.7868-
08 Dec 20201.78521.78931.77831.78511.7851-
07 Dec 20201.78971.79291.77041.78951.7895-
04 Dec 20201.79391.80301.78831.79421.7942-
03 Dec 20201.78861.79991.78671.78851.7885-
02 Dec 20201.79481.79791.78201.79411.7941-
01 Dec 20201.78661.79811.78561.78651.7865-
30 Nov 20201.78281.78951.77921.78301.7830-
27 Nov 20201.78721.79021.77861.78751.7875-
26 Nov 20201.79231.79341.78331.79251.7925-
25 Nov 20201.79231.79601.78731.79241.7924-
24 Nov 20201.79021.79571.78781.79071.7907-
23 Nov 20201.78711.79631.78541.78721.7872-
20 Nov 20201.78251.78571.78041.78241.7824-
19 Nov 20201.77861.78461.77611.77951.7795-
18 Nov 20201.77961.78491.77771.77921.7792-
17 Nov 20201.77831.78231.77461.77831.7783-
16 Nov 20201.78021.78031.77241.78021.7802-
13 Nov 20201.76961.77781.76781.76951.7695-
12 Nov 20201.78331.78391.76941.78331.7833-
11 Nov 20201.78791.79181.78061.78791.7879-
10 Nov 20201.77321.79061.77311.77431.7743-
09 Nov 20201.77481.77561.76211.77511.7751-
06 Nov 20201.77481.77581.76681.77491.7749-
05 Nov 20201.75931.77391.75671.75931.7593-
04 Nov 20201.78301.78301.76161.78151.7815-
03 Nov 20201.76311.77751.76151.76341.7634-
02 Nov 20201.76771.76831.75761.76761.7676-
30 Oct 20201.76681.77171.76051.76641.7664-
29 Oct 20201.77191.77661.76121.77211.7721-
28 Oct 20201.77431.77591.76441.77421.7742-
27 Oct 20201.77131.77631.76761.77121.7712-
26 Oct 20201.77221.77721.76671.77211.7721-
22 Oct 20201.77431.77901.76991.77411.7741-
21 Oct 20201.77981.78251.77371.77991.7799-
20 Oct 20201.75741.78261.75641.75711.7571-
19 Oct 20201.75881.76091.75281.75891.7589-
18 Oct 20201.75531.76641.75371.75521.7552-
15 Oct 20201.75491.75981.74861.75471.7547-
14 Oct 20201.76641.76801.75571.76631.7663-
13 Oct 20201.75941.77071.74841.75941.7594-
12 Oct 20201.77271.77441.76291.77271.7727-
11 Oct 20201.76591.77401.76321.76571.7657-
08 Oct 20201.75691.76051.75131.75701.7570-
07 Oct 20201.75591.76091.75121.75521.7552-
06 Oct 20201.75521.75671.74631.75521.7552-
05 Oct 20201.76641.76731.75751.76641.7664-
04 Oct 20201.76141.76611.75841.76231.7623-
01 Oct 20201.75621.76691.75411.75631.7563-
30 Sep 20201.76311.76731.74781.76311.7631-
29 Sep 20201.76001.76621.75301.75991.7599-
28 Sep 20201.76471.76611.75601.76451.7645-
27 Sep 20201.75691.77351.75491.75701.7570-
24 Sep 20201.75331.75821.74851.75341.7534-
23 Sep 20201.74421.75821.74421.74571.7457-
22 Sep 20201.73901.74981.73281.73921.7392-
21 Sep 20201.74541.75091.73631.74551.7455-
20 Sep 20201.75621.75781.74231.75691.7569-
17 Sep 20201.76151.76291.75551.76081.7608-
16 Sep 20201.76141.76561.74961.76111.7611-
15 Sep 20201.75371.76481.74931.75281.7528-
14 Sep 20201.75171.75661.74721.75211.7521-
13 Sep 20201.75071.76041.74881.74971.7497-
10 Sep 20201.75361.75621.74451.75351.7535-
09 Sep 20201.77691.78271.75551.77691.7769-
08 Sep 20201.77791.77891.76501.77801.7780-
07 Sep 20201.79781.79931.78311.79821.7982-
06 Sep 20201.80881.80951.79621.80841.8084-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...