Singapore markets close in 4 hours 10 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
153.5470-0.1830 (-0.1190%)
As of 01:23AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022153.7150153.8760153.4200153.5470153.5470-
24 Jan 2022154.2230154.4640152.9570154.2310154.2310-
21 Jan 2022154.9450154.9600153.9170154.9770154.9770-
20 Jan 2022155.6020156.0400155.4250155.5930155.5930-
19 Jan 2022155.7890156.2220155.4030155.7870155.7870-
18 Jan 2022156.3540156.8800155.4850156.3450156.3450-
17 Jan 2022156.2820156.7080156.1940156.2820156.2820-
14 Jan 2022156.4400156.5100155.4800156.4770156.4770-
13 Jan 2022157.1550157.4490156.5110157.1350157.1350-
12 Jan 2022157.2230157.6810157.0430157.2210157.2210-
11 Jan 2022156.5360157.2000156.4170156.5280156.5280-
10 Jan 2022157.1250157.3540155.9690157.1370157.1370-
07 Jan 2022156.7990157.0900156.7510156.7900156.7900-
06 Jan 2022157.3980157.4590156.1200157.3970157.3970-
05 Jan 2022157.1500157.3740156.5760157.1630157.1630-
04 Jan 2022155.4610157.4070155.3883155.4830155.4830-
03 Jan 2022155.6680155.9080154.8970155.6830155.6830-
31 Dec 2021155.2700155.9870155.0060155.2940155.2940-
30 Dec 2021155.1660155.6410154.9150155.1200155.1200-
29 Dec 2021154.1610155.0380154.0320154.1500154.1500-
28 Dec 2021154.2540154.5620154.0200154.2610154.2610-
27 Dec 2021153.2350154.3620153.1540153.2370153.2370-
24 Dec 2021153.4000153.5430153.0550153.4320153.4320-
23 Dec 2021152.3500153.6950152.2820152.3330152.3330-
22 Dec 2021151.2770152.5730151.1000151.2340151.2340-
21 Dec 2021150.1150151.2620149.9060150.1320150.1320-
20 Dec 2021150.2130150.3980149.5390150.1630150.1630-
17 Dec 2021151.4510151.6970150.4200151.4230151.4230-
16 Dec 2021151.3900152.6180151.0910151.3640151.3640-
15 Dec 2021150.4720150.9920150.2820150.4660150.4660-
14 Dec 2021150.0530150.5430149.8000150.0640150.0640-
13 Dec 2021150.4750150.7410150.0300150.4520150.4520-
10 Dec 2021150.0380150.3710149.6820150.0050150.0050-
09 Dec 2021150.1900150.2900149.4700150.1490150.1490-
08 Dec 2021150.3490150.6700149.5190150.3600150.3600-
07 Dec 2021150.4700151.1120150.1780150.4650150.4650-
06 Dec 2021149.5330150.3760149.3660149.6110149.6110-
03 Dec 2021150.3160150.7260149.3000150.3020150.3020-
02 Dec 2021149.8300150.7850149.7980149.8500149.8500-
01 Dec 2021150.5770151.4170150.0630150.6270150.6270-
30 Nov 2021151.5300151.6000149.7560151.5050151.5050-
29 Nov 2021151.6600151.8330150.7530151.6990151.6990-
26 Nov 2021153.2270153.2270150.7940153.1770153.1770-
25 Nov 2021153.8440154.0460153.4250153.8230153.8230-
24 Nov 2021154.0150154.1280153.4600153.9960153.9960-
23 Nov 2021153.7890154.2010153.2850153.7750153.7750-
22 Nov 2021153.3170154.0290153.1340153.3230153.3230-
19 Nov 2021154.2930154.4420152.5200154.2600154.2600-
18 Nov 2021154.0380154.2510153.7070154.0070154.0070-
17 Nov 2021154.2490154.6500153.9750154.2440154.2440-
16 Nov 2021153.0350154.0000153.0350153.0000153.0000-
15 Nov 2021152.9240153.2670152.6420152.9110152.9110-
12 Nov 2021152.4130152.9130152.4130152.3990152.3990-
11 Nov 2021152.7700152.9940152.4870152.7350152.7350-
10 Nov 2021153.1113153.7200152.7950153.1000153.1000-
09 Nov 2021153.5830153.6240152.7670153.6040153.6040-
08 Nov 2021153.0417153.6120152.7130153.0770153.0770-
05 Nov 2021153.7320153.7320152.8190153.7590153.7590-
04 Nov 2021156.1790156.2040153.1210156.1880156.1880-
03 Nov 2021155.1630155.8920154.9620155.1580155.1580-
02 Nov 2021155.8090155.8090154.6580155.7790155.7790-
01 Nov 2021156.3080156.4680155.8160156.2960156.2960-
28 Oct 2021156.7550157.0830156.0430156.7170156.7170-
27 Oct 2021156.2100156.5610155.9100156.2220156.2220-
26 Oct 2021157.1880157.2400155.7100157.1700157.1700-
25 Oct 2021156.5790157.7480156.4900156.5700156.5700-
24 Oct 2021156.4290156.7970156.1650156.3800156.3800-
21 Oct 2021156.9900157.6320156.0560157.0010157.0010-
20 Oct 2021158.0980158.1560156.9530158.0960158.0960-
19 Oct 2021157.9850158.2020157.0200157.9600157.9600-
18 Oct 2021157.0150158.0360156.8830156.9730156.9730-
17 Oct 2021157.2730157.2820156.6160157.3210157.3210-
14 Oct 2021155.5900157.4070155.5760155.5700155.5700-
13 Oct 2021154.8510155.7230154.8130154.8590154.8590-
12 Oct 2021154.1270154.9440154.1200154.1250154.1250-
11 Oct 2021154.1370154.8070153.7070154.1000154.1000-
10 Oct 2021152.8800154.4980152.8800152.8620152.8620-
07 Oct 2021152.0790152.9260152.0040152.0600152.0600-
06 Oct 2021151.4100152.0030151.0100151.4130151.4130-
05 Oct 2021151.9350152.1090150.8260151.9030151.9030-
04 Oct 2021150.9860152.0240150.7430150.9760150.9760-
03 Oct 2021150.5500151.5110150.2100150.5480150.5480-
30 Sep 2021150.1100150.6930149.2440150.1110150.1110-
29 Sep 2021150.2440150.9260150.0930150.2800150.2800-
28 Sep 2021150.9700151.1660149.9280150.9800150.9800-
27 Sep 2021151.9980152.5660150.5430152.0180152.0180-
26 Sep 2021151.3520152.1730151.1150151.3900151.3900-
23 Sep 2021151.3630151.7130151.0110151.3660151.3660-
22 Sep 2021149.5460151.4510149.5200149.5250149.5250-
21 Sep 2021149.0500149.8050148.9954149.0535149.0535-
20 Sep 2021149.4690150.1320148.9400149.4950149.4950-
19 Sep 2021150.9580151.0340149.4150150.9790150.9790-
16 Sep 2021151.3440151.9160151.0720151.3510151.3510-
15 Sep 2021151.4550151.5410150.9050151.4660151.4660-
14 Sep 2021151.4830151.5270150.8220151.4700151.4700-
13 Sep 2021152.2240152.8210151.7750152.1970152.1970-
12 Sep 2021152.1000152.3220151.9210152.1000152.1000-
09 Sep 2021151.8920152.6210151.7600151.9100151.9100-
08 Sep 2021151.7200152.1540151.3910151.7300151.7300-
07 Sep 2021151.9640152.0740151.4650151.9700151.9700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...