Singapore markets closed

Alfa S.A.B. de C.V. (G4L.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4900-0.0150 (-2.97%)
At close: 11:55AM CEST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20240.49000.49000.49000.49000.4900-
18 Jul 20240.50500.50500.50500.50500.5050-
17 Jul 20240.51000.51000.50500.50500.5050-
16 Jul 20240.51000.65500.51000.65500.6550-
15 Jul 20240.52000.52000.51500.51500.5150-
12 Jul 20240.51000.51000.51000.51000.5100-
11 Jul 20240.50500.50500.50500.50500.5050-
10 Jul 20240.50500.50500.50500.50500.5050-
09 Jul 20240.50500.50500.50500.50500.5050-
08 Jul 20240.49200.49200.49200.49200.4920-
05 Jul 20240.50500.50500.50500.50500.5050-
04 Jul 20240.50000.50000.50000.50000.5000-
03 Jul 20240.48200.48200.48200.48200.4820-
02 Jul 20240.47400.47600.47200.47600.4760-
01 Jul 20240.47600.47600.47200.47400.4740-
28 Jun 20240.48600.49000.48600.49000.4900-
27 Jun 20240.48200.48200.48200.48200.4820-
26 Jun 20240.48600.48600.48200.48200.4820-
25 Jun 20240.49200.49200.48800.49000.4900-
24 Jun 20240.49000.49000.49000.49000.4900-
21 Jun 20240.47200.47600.47200.47600.4760-
20 Jun 20240.45600.45800.45600.45800.4580-
19 Jun 20240.46200.59000.46200.59000.59001,000
18 Jun 20240.45200.45400.45200.45400.4540-
17 Jun 20240.46800.46800.46600.46600.4660-
14 Jun 20240.46600.46600.46200.46200.4620-
13 Jun 20240.46200.46800.46200.46800.4680-
12 Jun 20240.47200.47200.47000.47000.4700-
11 Jun 20240.47600.47600.47400.47400.4740-
10 Jun 20240.49800.49800.49600.49600.4960-
07 Jun 20240.52000.52000.52000.52000.5200-
06 Jun 20240.54000.54000.53500.53500.5350-
05 Jun 20240.55000.66000.55000.66000.6600-
04 Jun 20240.53000.53000.52500.52500.5250-
03 Jun 20240.58500.58500.57000.57000.5700-
31 May 20240.59500.59500.59000.59500.5950-
30 May 20240.59500.60000.59500.60000.6000-
29 May 20240.60000.60500.60000.60000.6000-
28 May 20240.61000.61000.61000.61000.6100-
27 May 20240.61000.61000.61000.61000.6100-
24 May 20240.61500.61500.61500.61500.6150-
23 May 20240.63500.63500.63500.63500.6350-
22 May 20240.62000.62000.61500.61500.6150-
21 May 20240.61000.61000.61000.61000.6100-
20 May 20240.63500.63500.63500.63500.6350-
17 May 20240.63500.64000.63500.64000.6400-
16 May 20240.66000.66000.64500.64500.6450-
15 May 20240.64000.64000.64000.64000.6400-
14 May 20240.65500.65500.65000.65500.6550-
13 May 20240.66000.66000.66000.66000.6600-
10 May 20240.66000.66500.66000.66500.6650-
09 May 20240.66000.66000.66000.66000.6600-
08 May 20240.66000.66500.66000.66000.6600-
07 May 20240.66000.66000.66000.66000.6600-
06 May 20240.66000.66000.66000.66000.6600-
03 May 20240.64500.64500.64500.64500.6450-
02 May 20240.63500.63500.63500.63500.6350-
30 Apr 20240.65500.66000.65500.65500.6550-
29 Apr 20240.65500.65500.65500.65500.6550-
26 Apr 20240.64500.66000.64500.66000.6600-
25 Apr 20240.62000.63500.61500.63500.6350-
24 Apr 20240.62000.63000.61500.63000.6300-
23 Apr 20240.61500.62000.61000.62000.6200150
22 Apr 20240.62500.62500.62500.62500.6250-
19 Apr 20240.61000.61000.61000.61000.6100-
18 Apr 20240.62500.62500.62500.62500.6250-
17 Apr 20240.63000.63000.63000.63000.6300-
16 Apr 20240.65500.66000.65500.66000.6600-
15 Apr 20240.67000.67000.67000.67000.6700-
12 Apr 20240.67000.67000.67000.67000.6700-
11 Apr 20240.67500.67500.67500.67500.6750-
10 Apr 20240.68500.68500.68500.68500.6850-
09 Apr 20240.69000.69000.69000.69000.6900-
08 Apr 20240.68500.68500.68500.68500.6850-
05 Apr 20240.69000.69000.69000.69000.6900-
04 Apr 20240.67000.67000.66500.66500.6650-
03 Apr 20240.67000.67000.66500.66500.6650-
02 Apr 20240.68000.68000.67500.67500.6750-
28 Mar 20240.63500.63500.63500.63500.6350-
27 Mar 20240.62500.62500.62500.62500.6250-
26 Mar 20240.62000.62000.62000.62000.6200-
25 Mar 20240.61500.61500.61500.61500.6150-
22 Mar 20240.61500.61500.61500.61500.6150-
21 Mar 20240.61000.61000.61000.61000.6100-
20 Mar 20240.60500.60500.60500.60500.6050-
19 Mar 20240.61500.61500.61500.61500.6150-
18 Mar 20240.62000.62000.62000.62000.6200-
15 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.01 Dividend
13 Mar 20240.59500.59500.59500.59500.5850-
12 Mar 20240.61500.61500.61500.61500.6047-
11 Mar 20240.62000.62000.61500.61500.6047-
08 Mar 20240.61000.61500.61000.61500.6047-
07 Mar 20240.61500.61500.61500.61500.6047-
06 Mar 20240.62500.62500.62500.62500.6145-
05 Mar 20240.63000.63000.62500.62500.6145-
04 Mar 20240.63500.63500.63500.63500.6243-
01 Mar 20240.64000.64000.64000.64000.6292-
29 Feb 20240.62500.62500.62500.62500.6145-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...