G41.SI - G. K. Goh Holdings Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 20231.24001.24001.24001.24001.2400-
31 May 20231.24001.24001.24001.24001.2400-
30 May 20231.24001.24001.24001.24001.2400-
29 May 20231.24001.24001.24001.24001.2400-
26 May 20231.24001.24001.24001.24001.2400-
25 May 20231.24001.24001.24001.24001.2400-
24 May 20231.24001.24001.24001.24001.2400-
23 May 20231.24001.24001.24001.24001.2400-
22 May 20231.24001.24001.24001.24001.2400-
19 May 20231.24001.24001.24001.24001.2400-
18 May 20231.24001.24001.24001.24001.2400-
17 May 20231.24001.24001.24001.24001.2400-
16 May 20231.24001.24001.24001.24001.2400-
15 May 20231.24001.24001.24001.24001.2400-
12 May 20231.24001.24001.24001.24001.2400-
11 May 20231.24001.24001.24001.24001.2400-
10 May 20231.24001.24001.24001.24001.2400-
09 May 20231.24001.24001.24001.24001.2400-
08 May 20231.24001.24001.24001.24001.2400-
05 May 20231.24001.24001.24001.24001.2400-
04 May 20231.24001.24001.24001.24001.2400-
03 May 20231.24001.24001.24001.24001.2400-
02 May 20231.24001.24001.24001.24001.2400-
28 Apr 20231.24001.24001.24001.24001.2400-
27 Apr 20231.24001.24001.24001.24001.2400-
26 Apr 20231.24001.24001.24001.24001.2400-
25 Apr 20231.24001.24001.24001.24001.24002,000
24 Apr 20231.26001.26001.26001.26001.2600-
21 Apr 20231.24001.26001.24001.26001.260020,100
20 Apr 20231.26001.26001.26001.26001.2600-
19 Apr 20231.26001.26001.26001.26001.2600-
18 Apr 20231.26001.26001.26001.26001.26001,000
17 Apr 20231.26001.27001.25001.27001.2700101,700
14 Apr 20231.25001.25001.25001.25001.25003,000
13 Apr 20231.26001.26001.26001.26001.2600-
12 Apr 20231.25001.27001.25001.26001.2600155,700
11 Apr 20231.25001.26001.25001.25001.250049,300
10 Apr 20231.26001.27001.25001.25001.2500101,600
06 Apr 20231.26001.27001.26001.26001.260040,000
05 Apr 20231.26001.26001.26001.26001.260021,000
04 Apr 20231.27001.27001.26001.26001.2600282,400
03 Apr 20231.26001.26001.26001.26001.260065,200
31 Mar 20231.26001.26001.26001.26001.260074,200
30 Mar 20231.27001.27001.26001.26001.26005,145,700
29 Mar 20231.26001.26001.26001.26001.2600208,600
28 Mar 20231.26001.26001.26001.26001.260038,300
27 Mar 20231.26001.26001.26001.26001.2600364,300
24 Mar 20231.26001.26001.26001.26001.260082,500
23 Mar 20231.26001.26001.26001.26001.2600332,200
22 Mar 20231.26001.26001.26001.26001.2600173,900
21 Mar 20231.26001.26001.26001.26001.2600183,100
20 Mar 20231.26001.26001.26001.26001.2600211,600
17 Mar 20231.26001.26001.26001.26001.2600648,100
16 Mar 20231.26001.26001.26001.26001.2600404,200
15 Mar 20231.26001.26001.26001.26001.2600113,800
14 Mar 20231.27001.27001.26001.26001.2600146,900
13 Mar 20231.26001.26001.26001.26001.2600126,400
10 Mar 20231.26001.26001.26001.26001.2600112,600
09 Mar 20231.26001.26001.26001.26001.2600303,500
08 Mar 20231.26001.26001.26001.26001.2600177,000
07 Mar 20231.26001.26001.26001.26001.2600129,200
06 Mar 20231.26001.26001.26001.26001.2600550,200
03 Mar 20231.26001.27001.26001.27001.2700996,400
02 Mar 20231.26001.27001.26001.26001.2600850,300
01 Mar 20231.26001.26001.26001.26001.26002,391,700
28 Feb 20230.91000.91000.91000.91000.9100-
27 Feb 20230.91000.91000.91000.91000.9100-
24 Feb 20230.91000.91000.91000.91000.910012,000
23 Feb 20230.91500.92000.91000.92000.920055,500
22 Feb 20230.91500.91500.90500.91500.915032,500
21 Feb 20230.90500.91500.90500.91000.910031,900
20 Feb 20230.90000.91500.90000.90500.905093,700
17 Feb 20230.90500.91500.90500.90500.905063,700
16 Feb 20230.89500.89500.89500.89500.8950-
15 Feb 20230.89500.89500.89500.89500.8950-
14 Feb 20230.89500.89500.89500.89500.895012,000
13 Feb 20230.90000.90000.89500.89500.89501,000
10 Feb 20230.90000.90000.90000.90000.9000-
09 Feb 20230.89500.90000.89500.90000.90005,200
08 Feb 20230.89000.89500.89000.89000.890029,000
07 Feb 20230.90500.90500.90500.90500.9050-
06 Feb 20230.91000.91000.90500.90500.905019,000
03 Feb 20230.90000.90000.90000.90000.90004,000
02 Feb 20230.89000.89000.89000.89000.89003,000
01 Feb 20230.90000.90000.89500.89500.895014,000
31 Jan 20230.89500.89500.89000.89500.895013,000
30 Jan 20230.90500.90500.90500.90500.90505,500
27 Jan 20230.90000.90500.89500.90000.90009,100
26 Jan 20230.89500.91500.89500.91500.915071,000
25 Jan 20230.89500.89500.89500.89500.8950-
20 Jan 20230.89500.89500.89500.89500.8950-
19 Jan 20230.89500.89500.89500.89500.8950-
18 Jan 20230.90000.90000.89500.89500.89504,000
17 Jan 20230.91000.91000.91000.91000.9100-
16 Jan 20230.91000.91000.91000.91000.9100-
13 Jan 20230.91000.91000.91000.91000.91005,000
12 Jan 20230.90500.90500.90500.90500.9050-
11 Jan 20230.90500.90500.90500.90500.9050100
10 Jan 20230.89000.89000.89000.89000.89009,400
09 Jan 20230.89500.89500.89000.89000.890042,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...