Yahoo

Mail

Singapore markets close in 4 hours 31 minutes

Straits Times Index
3,375.26
+11.58(+0.34%)
Nikkei
27,501.01
+98.96(+0.36%)
Hang Seng
21,558.22
-400.14(-1.82%)
FTSE 100
7,820.16
+59.05(+0.76%)
BTC-USD
23,557.89
-332.46(-1.39%)
CMC Crypto 200
536.97
-8.34(-1.53%)

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8900

0.0000

(0.00%)

As of 10:32AM SGT. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.8900	0.8900	0.8900	0.8900	0.8900	3,000
01 Feb 2023	0.9000	0.9000	0.8950	0.8950	0.8950	14,000
31 Jan 2023	0.8950	0.8950	0.8900	0.8950	0.8950	13,000
30 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	5,500
27 Jan 2023	0.9000	0.9050	0.8950	0.9000	0.9000	9,100
26 Jan 2023	0.8950	0.9150	0.8950	0.9150	0.9150	71,000
25 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
20 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Jan 2023	0.9000	0.9000	0.8950	0.8950	0.8950	4,000
17 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
16 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	5,000
12 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	100
10 Jan 2023	0.8900	0.8900	0.8900	0.8900	0.8900	9,400
09 Jan 2023	0.8950	0.8950	0.8900	0.8900	0.8900	42,500
06 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
05 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
03 Jan 2023	0.9000	0.9000	0.8950	0.8950	0.8950	2,000
30 Dec 2022	0.8950	0.9100	0.8950	0.9100	0.9100	45,200
29 Dec 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
28 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	5,600
27 Dec 2022	0.9100	0.9100	0.8950	0.9100	0.9100	2,700
23 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
21 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
20 Dec 2022	0.9000	0.9100	0.8950	0.9050	0.9050	44,000
19 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	18,500
16 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	40,100
15 Dec 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
14 Dec 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
13 Dec 2022	0.9000	0.9150	0.9000	0.9150	0.9150	23,900
12 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Dec 2022	0.9050	0.9050	0.9000	0.9000	0.9000	10,100
05 Dec 2022	0.8950	0.9200	0.8950	0.9100	0.9100	131,100
02 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	10,000
01 Dec 2022	0.8950	0.8950	0.8950	0.8950	0.8950	5,000
30 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	9,000
29 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
28 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	1,000
25 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
24 Nov 2022	0.9050	0.9050	0.8950	0.8950	0.8950	6,100
23 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
22 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
17 Nov 2022	0.9000	0.9000	0.8950	0.8950	0.8950	31,000
16 Nov 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Nov 2022	0.9150	0.9150	0.9050	0.9100	0.9100	9,000
14 Nov 2022	0.9000	0.9150	0.8950	0.9150	0.9150	5,200
11 Nov 2022	0.8950	0.9100	0.8950	0.9100	0.9100	1,100
10 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
09 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
03 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	1,000
02 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	3,000
01 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
28 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	26,900
26 Oct 2022	0.9000	0.9200	0.9000	0.9200	0.9200	1,125,600
25 Oct 2022	0.9000	0.9000	0.8800	0.8800	0.8800	11,000
21 Oct 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Oct 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Oct 2022	0.9000	0.9000	0.8900	0.8900	0.8900	16,000
18 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
17 Oct 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Oct 2022	0.9000	0.9100	0.8950	0.9100	0.9100	1,600
13 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	13,000
11 Oct 2022	0.9050	0.9050	0.9000	0.9000	0.9000	20,000
10 Oct 2022	0.9050	0.9050	0.9050	0.9050	0.9050	23,000
07 Oct 2022	0.9050	0.9100	0.9050	0.9100	0.9100	9,200
06 Oct 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Oct 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Oct 2022	0.9050	0.9050	0.9050	0.9050	0.9050	3,000
03 Oct 2022	0.9050	0.9150	0.9050	0.9050	0.9050	47,000
30 Sept 2022	0.9200	0.9200	0.9150	0.9200	0.9200	2,081,000
29 Sept 2022	0.9050	0.9200	0.9050	0.9200	0.9200	13,100
28 Sept 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
27 Sept 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
26 Sept 2022	0.9050	0.9200	0.9050	0.9050	0.9050	6,500
23 Sept 2022	0.9200	0.9200	0.9200	0.9200	0.9200	309,900
22 Sept 2022	0.9050	0.9200	0.9050	0.9200	0.9200	10,100
21 Sept 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Sept 2022	0.9300	0.9300	0.9300	0.9300	0.9300	8,900
19 Sept 2022	0.9100	0.9100	0.9050	0.9100	0.9100	64,500
16 Sept 2022	0.9200	0.9250	0.9100	0.9250	0.9250	206,100
15 Sept 2022	0.9000	0.9200	0.9000	0.9200	0.9200	6,100
14 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
13 Sept 2022	0.9150	0.9150	0.9150	0.9150	0.9150	500
12 Sept 2022	0.9200	0.9200	0.9150	0.9150	0.9150	395,000
09 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,375.26+11.58(+0.34%)

Nikkei27,501.01+98.96(+0.36%)

Hang Seng21,558.22-400.14(-1.82%)

FTSE 1007,820.16+59.05(+0.76%)

BTC-USD23,557.89-332.46(-1.39%)

CMC Crypto 200536.97-8.34(-1.53%)

G. K. Goh Holdings Limited (G41.SI)

Straits Times Index
3,375.26
+11.58(+0.34%)

Nikkei
27,501.01
+98.96(+0.36%)

Hang Seng
21,558.22
-400.14(-1.82%)

FTSE 100
7,820.16
+59.05(+0.76%)

BTC-USD
23,557.89
-332.46(-1.39%)

CMC Crypto 200
536.97
-8.34(-1.53%)