Singapore markets close in 4 hours 31 minutes

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.89000.0000 (0.00%)
As of 10:32AM SGT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.89000.89000.89000.89000.89003,000
01 Feb 20230.90000.90000.89500.89500.895014,000
31 Jan 20230.89500.89500.89000.89500.895013,000
30 Jan 20230.90500.90500.90500.90500.90505,500
27 Jan 20230.90000.90500.89500.90000.90009,100
26 Jan 20230.89500.91500.89500.91500.915071,000
25 Jan 20230.89500.89500.89500.89500.8950-
20 Jan 20230.89500.89500.89500.89500.8950-
19 Jan 20230.89500.89500.89500.89500.8950-
18 Jan 20230.90000.90000.89500.89500.89504,000
17 Jan 20230.91000.91000.91000.91000.9100-
16 Jan 20230.91000.91000.91000.91000.9100-
13 Jan 20230.91000.91000.91000.91000.91005,000
12 Jan 20230.90500.90500.90500.90500.9050-
11 Jan 20230.90500.90500.90500.90500.9050100
10 Jan 20230.89000.89000.89000.89000.89009,400
09 Jan 20230.89500.89500.89000.89000.890042,500
06 Jan 20230.89500.89500.89500.89500.8950-
05 Jan 20230.89500.89500.89500.89500.8950-
04 Jan 20230.89500.89500.89500.89500.8950-
03 Jan 20230.90000.90000.89500.89500.89502,000
30 Dec 20220.89500.91000.89500.91000.910045,200
29 Dec 20220.91000.91000.91000.91000.9100-
28 Dec 20220.90000.91000.89500.91000.91005,600
27 Dec 20220.91000.91000.89500.91000.91002,700
23 Dec 20220.90500.90500.90500.90500.9050-
22 Dec 20220.90500.90500.90500.90500.9050-
21 Dec 20220.90500.90500.90500.90500.9050-
20 Dec 20220.90000.91000.89500.90500.905044,000
19 Dec 20220.90000.91000.89500.91000.910018,500
16 Dec 20220.90000.91000.89500.91000.910040,100
15 Dec 20220.91500.91500.91500.91500.9150-
14 Dec 20220.91500.91500.91500.91500.9150-
13 Dec 20220.90000.91500.90000.91500.915023,900
12 Dec 20220.90000.90000.90000.90000.9000-
09 Dec 20220.90000.90000.90000.90000.9000-
08 Dec 20220.90000.90000.90000.90000.9000-
07 Dec 20220.90000.90000.90000.90000.9000-
06 Dec 20220.90500.90500.90000.90000.900010,100
05 Dec 20220.89500.92000.89500.91000.9100131,100
02 Dec 20220.90000.90000.90000.90000.900010,000
01 Dec 20220.89500.89500.89500.89500.89505,000
30 Nov 20220.90000.90000.90000.90000.90009,000
29 Nov 20220.90000.90000.90000.90000.90001,000
28 Nov 20220.89500.89500.89500.89500.89501,000
25 Nov 20220.89500.89500.89500.89500.8950-
24 Nov 20220.90500.90500.89500.89500.89506,100
23 Nov 20220.89500.89500.89500.89500.8950-
22 Nov 20220.89500.89500.89500.89500.8950-
21 Nov 20220.89500.89500.89500.89500.8950-
18 Nov 20220.89500.89500.89500.89500.8950-
17 Nov 20220.90000.90000.89500.89500.895031,000
16 Nov 20220.91000.91000.91000.91000.9100-
15 Nov 20220.91500.91500.90500.91000.91009,000
14 Nov 20220.90000.91500.89500.91500.91505,200
11 Nov 20220.89500.91000.89500.91000.91001,100
10 Nov 20220.89500.89500.89500.89500.8950-
09 Nov 20220.89500.89500.89500.89500.8950-
08 Nov 20220.89500.89500.89500.89500.8950-
07 Nov 20220.89500.89500.89500.89500.8950-
04 Nov 20220.89500.89500.89500.89500.8950-
03 Nov 20220.89500.89500.89500.89500.89501,000
02 Nov 20220.89500.89500.89500.89500.89503,000
01 Nov 20220.90000.90000.90000.90000.9000-
31 Oct 20220.90000.90000.90000.90000.90002,000
28 Oct 20220.90000.90000.90000.90000.9000-
27 Oct 20220.90000.90000.90000.90000.900026,900
26 Oct 20220.90000.92000.90000.92000.92001,125,600
25 Oct 20220.90000.90000.88000.88000.880011,000
21 Oct 20220.89000.89000.89000.89000.8900-
20 Oct 20220.89000.89000.89000.89000.8900-
19 Oct 20220.90000.90000.89000.89000.890016,000
18 Oct 20220.90000.90000.90000.90000.90001,000
17 Oct 20220.91000.91000.91000.91000.9100-
14 Oct 20220.90000.91000.89500.91000.91001,600
13 Oct 20220.90000.90000.90000.90000.9000-
12 Oct 20220.90000.90000.90000.90000.900013,000
11 Oct 20220.90500.90500.90000.90000.900020,000
10 Oct 20220.90500.90500.90500.90500.905023,000
07 Oct 20220.90500.91000.90500.91000.91009,200
06 Oct 20220.90500.90500.90500.90500.9050-
05 Oct 20220.90500.90500.90500.90500.9050-
04 Oct 20220.90500.90500.90500.90500.90503,000
03 Oct 20220.90500.91500.90500.90500.905047,000
30 Sept 20220.92000.92000.91500.92000.92002,081,000
29 Sept 20220.90500.92000.90500.92000.920013,100
28 Sept 20220.90500.90500.90500.90500.9050-
27 Sept 20220.90500.90500.90500.90500.9050-
26 Sept 20220.90500.92000.90500.90500.90506,500
23 Sept 20220.92000.92000.92000.92000.9200309,900
22 Sept 20220.90500.92000.90500.92000.920010,100
21 Sept 20220.93000.93000.93000.93000.9300-
20 Sept 20220.93000.93000.93000.93000.93008,900
19 Sept 20220.91000.91000.90500.91000.910064,500
16 Sept 20220.92000.92500.91000.92500.9250206,100
15 Sept 20220.90000.92000.90000.92000.92006,100
14 Sept 20220.90000.90000.90000.90000.90002,000
13 Sept 20220.91500.91500.91500.91500.9150500
12 Sept 20220.92000.92000.91500.91500.9150395,000
09 Sept 20220.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...