Yahoo

Mail

Singapore markets open in 6 hours 48 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,677.31
+91.69(+2.56%)
Dow
29,487.18
+761.67(+2.65%)
Nasdaq
10,804.48
+228.86(+2.16%)
BTC-USD
19,563.29
+363.18(+1.89%)
CMC Crypto 200
445.04
+9.69(+2.23%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9050

-0.0150

(-1.63%)

At close: 04:56PM SGT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.9050	0.9150	0.9050	0.9050	0.9050	47,000
30 Sept 2022	0.9200	0.9200	0.9150	0.9200	0.9200	2,081,000
29 Sept 2022	0.9050	0.9200	0.9050	0.9200	0.9200	13,100
28 Sept 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
27 Sept 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
26 Sept 2022	0.9050	0.9200	0.9050	0.9050	0.9050	6,500
23 Sept 2022	0.9200	0.9200	0.9200	0.9200	0.9200	309,900
22 Sept 2022	0.9050	0.9200	0.9050	0.9200	0.9200	10,100
21 Sept 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Sept 2022	0.9300	0.9300	0.9300	0.9300	0.9300	8,900
19 Sept 2022	0.9100	0.9100	0.9050	0.9100	0.9100	64,500
16 Sept 2022	0.9200	0.9250	0.9100	0.9250	0.9250	206,100
15 Sept 2022	0.9000	0.9200	0.9000	0.9200	0.9200	6,100
14 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
13 Sept 2022	0.9150	0.9150	0.9150	0.9150	0.9150	500
12 Sept 2022	0.9200	0.9200	0.9150	0.9150	0.9150	395,000
09 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Sept 2022	0.9150	0.9150	0.9000	0.9000	0.9000	5,100
07 Sept 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
06 Sept 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
05 Sept 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
02 Sept 2022	0.9100	0.9150	0.9000	0.9150	0.9150	18,000
01 Sept 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
31 Aug 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
30 Aug 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
29 Aug 2022	0.9050	0.9050	0.9050	0.9050	0.9050	10,500
26 Aug 2022	0.9100	0.9100	0.9050	0.9050	0.9050	12,700
25 Aug 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Aug 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Aug 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Aug 2022	0.9100	0.9200	0.9000	0.9200	0.9200	182,300
19 Aug 2022	0.9000	0.9100	0.9000	0.9100	0.9100	359,000
18 Aug 2022	0.9000	0.9000	0.9000	0.9000	0.9000	29,200
17 Aug 2022	0.9000	0.9000	0.8950	0.9000	0.9000	54,300
16 Aug 2022	0.9050	0.9050	0.9050	0.9050	0.9050	10,000
15 Aug 2022	0.9000	0.9000	0.9000	0.9000	0.9000	11,000
12 Aug 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Aug 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Aug 2022	0.9000	0.9200	0.8950	0.9200	0.9200	5,100
08 Aug 2022	0.9200	0.9200	0.8950	0.8950	0.8950	6,500
05 Aug 2022	0.9000	0.9200	0.9000	0.9200	0.9200	45,100
04 Aug 2022	0.9000	0.9200	0.9000	0.9200	0.9200	10,300
03 Aug 2022	0.9000	0.9000	0.9000	0.9000	0.9000	6,000
02 Aug 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Aug 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	7,300
28 Jul 2022	0.9100	0.9100	0.9000	0.9000	0.9000	4,000
27 Jul 2022	0.9100	0.9100	0.9100	0.9100	0.9100	200
26 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Jul 2022	0.9050	0.9050	0.9000	0.9000	0.9000	700
22 Jul 2022	0.9050	0.9050	0.9000	0.9050	0.9050	4,500
21 Jul 2022	0.9050	0.9050	0.9000	0.9050	0.9050	10,400
20 Jul 2022	0.9100	0.9100	0.9050	0.9050	0.9050	6,200
19 Jul 2022	0.9150	0.9150	0.9050	0.9050	0.9050	25,000
18 Jul 2022	0.9200	0.9200	0.9200	0.9200	0.9200	200
15 Jul 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Jul 2022	0.9200	0.9200	0.9200	0.9200	0.9200	8,000
13 Jul 2022	0.9100	0.9100	0.9050	0.9050	0.9050	2,000
12 Jul 2022	0.9200	0.9200	0.9100	0.9100	0.9100	22,500
08 Jul 2022	0.9250	0.9250	0.9250	0.9250	0.9250	20,000
07 Jul 2022	0.9200	0.9200	0.9200	0.9200	0.9200	10,000
06 Jul 2022	0.9150	0.9200	0.9150	0.9200	0.9200	24,700
05 Jul 2022	0.9200	0.9200	0.9100	0.9100	0.9100	10,000
04 Jul 2022	0.9200	0.9200	0.9200	0.9200	0.9200	26,400
01 Jul 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
30 Jun 2022	0.9100	0.9100	0.9100	0.9100	0.9100	6,000
29 Jun 2022	0.9150	0.9200	0.9150	0.9200	0.9200	200
28 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Jun 2022	0.9150	0.9200	0.9150	0.9200	0.9200	111,900
22 Jun 2022	0.9200	0.9250	0.9150	0.9150	0.9150	57,200
21 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	22,200
20 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	79,600
17 Jun 2022	0.9200	0.9200	0.9150	0.9200	0.9200	133,900
16 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	3,800
15 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	283,500
14 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	130,000
13 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	66,000
10 Jun 2022	0.9250	0.9250	0.9200	0.9200	0.9200	11,000
09 Jun 2022	0.9250	0.9350	0.9250	0.9350	0.9350	2,500
08 Jun 2022	0.9200	0.9250	0.9200	0.9250	0.9250	83,900
07 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	12,500
06 Jun 2022	0.9300	0.9300	0.9200	0.9200	0.9200	59,300
03 Jun 2022	0.9250	0.9300	0.9250	0.9300	0.9300	15,100
02 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	50,000
01 Jun 2022	0.9350	0.9450	0.9350	0.9350	0.9350	82,900
31 May 2022	0.9200	0.9350	0.9200	0.9300	0.9300	94,200
30 May 2022	0.9150	0.9150	0.9150	0.9150	0.9150	10,000
27 May 2022	0.9250	0.9350	0.9150	0.9150	0.9150	40,000
26 May 2022	0.9250	0.9250	0.9250	0.9250	0.9250	1,300
25 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 May 2022	0.9200	0.9200	0.9150	0.9200	0.9200	31,100
23 May 2022	0.9300	0.9300	0.9200	0.9200	0.9200	12,300
20 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	57,000
19 May 2022	0.9150	0.9150	0.9150	0.9150	0.9150	30,000
18 May 2022	0.9200	0.9250	0.9200	0.9250	0.9250	27,400
17 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	3,000
13 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	20,200
12 May 2022	0.9200	0.9250	0.9150	0.9200	0.9200	183,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,677.31+91.69(+2.56%)

Dow29,487.18+761.67(+2.65%)

Nasdaq10,804.48+228.86(+2.16%)

BTC-USD19,563.29+363.18(+1.89%)

CMC Crypto 200445.04+9.69(+2.23%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

G. K. Goh Holdings Limited (G41.SI)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,677.31
+91.69(+2.56%)

Dow
29,487.18
+761.67(+2.65%)

Nasdaq
10,804.48
+228.86(+2.16%)

BTC-USD
19,563.29
+363.18(+1.89%)

CMC Crypto 200
445.04
+9.69(+2.23%)