Singapore's rich face delays and high prices for new luxury EVs

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9150

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Jun 2022	0.9150	0.9200	0.9150	0.9200	0.9200	111,900
22 Jun 2022	0.9200	0.9250	0.9150	0.9150	0.9150	57,200
21 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	22,200
20 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	79,600
17 Jun 2022	0.9200	0.9200	0.9150	0.9200	0.9200	133,900
16 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	3,800
15 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	283,500
14 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	130,000
13 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	66,000
10 Jun 2022	0.9250	0.9250	0.9200	0.9200	0.9200	11,000
09 Jun 2022	0.9250	0.9350	0.9250	0.9350	0.9350	2,500
08 Jun 2022	0.9200	0.9250	0.9200	0.9250	0.9250	83,900
07 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	12,500
06 Jun 2022	0.9300	0.9300	0.9200	0.9200	0.9200	59,300
03 Jun 2022	0.9250	0.9300	0.9250	0.9300	0.9300	15,100
02 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	50,000
01 Jun 2022	0.9350	0.9450	0.9350	0.9350	0.9350	82,900
31 May 2022	0.9200	0.9350	0.9200	0.9300	0.9300	94,200
30 May 2022	0.9150	0.9150	0.9150	0.9150	0.9150	10,000
27 May 2022	0.9250	0.9350	0.9150	0.9150	0.9150	40,000
26 May 2022	0.9250	0.9250	0.9250	0.9250	0.9250	1,300
25 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 May 2022	0.9200	0.9200	0.9150	0.9200	0.9200	31,100
23 May 2022	0.9300	0.9300	0.9200	0.9200	0.9200	12,300
20 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	57,000
19 May 2022	0.9150	0.9150	0.9150	0.9150	0.9150	30,000
18 May 2022	0.9200	0.9250	0.9200	0.9250	0.9250	27,400
17 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	3,000
13 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	20,200
12 May 2022	0.9200	0.9250	0.9150	0.9200	0.9200	183,700
11 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	24,000
10 May 2022	0.9250	0.9250	0.9200	0.9200	0.9200	90,900
09 May 2022	0.9300	0.9300	0.9250	0.9300	0.9300	51,100
06 May 2022	0.9300	0.9300	0.9300	0.9300	0.9300	106,100
05 May 2022	0.9350	0.9400	0.9350	0.9400	0.9400	72,000
04 May 2022	0.9450	0.9450	0.9350	0.9350	0.9350	74,500
29 Apr 2022	0.9500	0.9500	0.9250	0.9450	0.9450	296,100
28 Apr 2022	0.9750	0.9750	0.9450	0.9600	0.9600	141,000
28 Apr 2022	0.2 Dividend
27 Apr 2022	1.1800	1.1900	1.1800	1.1800	0.9800	299,500
26 Apr 2022	1.2000	1.2100	1.1900	1.1900	0.9883	210,500
25 Apr 2022	1.2100	1.2200	1.2000	1.2000	0.9966	445,300
22 Apr 2022	1.1900	1.2300	1.1900	1.2100	1.0049	777,400
21 Apr 2022	1.1500	1.1700	1.1500	1.1600	0.9634	2,500
20 Apr 2022	1.1600	1.1700	1.1600	1.1600	0.9634	10,500
19 Apr 2022	1.1500	1.1600	1.1500	1.1600	0.9634	24,000
18 Apr 2022	1.1500	1.1500	1.1500	1.1500	0.9551	12,000
14 Apr 2022	1.1700	1.1700	1.1500	1.1500	0.9551	49,500
13 Apr 2022	1.1600	1.1700	1.1500	1.1500	0.9551	28,100
12 Apr 2022	1.1700	1.1700	1.1500	1.1600	0.9634	69,100
11 Apr 2022	1.1700	1.1700	1.1700	1.1700	0.9717	-
08 Apr 2022	1.1600	1.1700	1.1600	1.1700	0.9717	10,500
07 Apr 2022	1.1800	1.1800	1.1800	1.1800	0.9800	-
06 Apr 2022	1.1800	1.1800	1.1800	1.1800	0.9800	-
05 Apr 2022	1.1700	1.1800	1.1700	1.1800	0.9800	32,000
04 Apr 2022	1.1500	1.1700	1.1500	1.1700	0.9717	90,700
01 Apr 2022	1.1400	1.1500	1.1400	1.1500	0.9551	33,800
31 Mar 2022	1.1400	1.1400	1.1400	1.1400	0.9468	20,000
30 Mar 2022	1.1500	1.1700	1.1400	1.1600	0.9634	13,000
29 Mar 2022	1.1500	1.1500	1.1500	1.1500	0.9551	29,800
28 Mar 2022	1.1400	1.1400	1.1400	1.1400	0.9468	11,000
25 Mar 2022	1.1500	1.1500	1.1500	1.1500	0.9551	30,000
24 Mar 2022	1.1500	1.1700	1.1500	1.1600	0.9634	28,000
23 Mar 2022	1.1500	1.1500	1.1500	1.1500	0.9551	19,900
22 Mar 2022	1.1400	1.1500	1.1400	1.1500	0.9551	3,500
21 Mar 2022	1.1500	1.1500	1.1400	1.1400	0.9468	8,500
18 Mar 2022	1.1300	1.1400	1.1300	1.1400	0.9468	25,800
17 Mar 2022	1.1400	1.1400	1.1300	1.1300	0.9385	15,000
16 Mar 2022	1.1400	1.1400	1.1300	1.1300	0.9385	30,000
15 Mar 2022	1.1300	1.1300	1.1300	1.1300	0.9385	-
14 Mar 2022	1.1400	1.1400	1.1300	1.1300	0.9385	217,200
11 Mar 2022	1.1300	1.1400	1.1300	1.1400	0.9468	782,100
10 Mar 2022	1.1400	1.1400	1.1400	1.1400	0.9468	19,700
09 Mar 2022	1.1400	1.1500	1.1300	1.1300	0.9385	61,000
08 Mar 2022	1.1300	1.1400	1.1300	1.1300	0.9385	32,100
07 Mar 2022	1.1400	1.1400	1.1400	1.1400	0.9468	35,000
04 Mar 2022	1.1400	1.1400	1.1300	1.1300	0.9385	35,300
03 Mar 2022	1.1300	1.1500	1.1200	1.1500	0.9551	256,000
02 Mar 2022	1.1500	1.1600	1.1200	1.1500	0.9551	155,100
01 Mar 2022	1.1700	1.1700	1.1700	1.1700	0.9717	6,000
28 Feb 2022	1.1800	1.1800	1.1800	1.1800	0.9800	41,000
25 Feb 2022	1.1700	1.1900	1.1500	1.1800	0.9800	311,400
24 Feb 2022	1.1500	1.1500	1.1300	1.1500	0.9551	21,200
23 Feb 2022	1.1300	1.1500	1.1300	1.1500	0.9551	39,900
22 Feb 2022	1.1500	1.1500	1.1500	1.1500	0.9551	-
21 Feb 2022	1.1400	1.1500	1.1400	1.1500	0.9551	12,500
18 Feb 2022	1.1400	1.1400	1.1400	1.1400	0.9468	1,500
17 Feb 2022	1.1400	1.1500	1.1400	1.1500	0.9551	19,900
16 Feb 2022	1.1400	1.1500	1.1400	1.1500	0.9551	28,100
15 Feb 2022	1.1400	1.1500	1.1400	1.1500	0.9551	53,900
14 Feb 2022	1.1400	1.1400	1.1300	1.1400	0.9468	33,300
11 Feb 2022	1.1300	1.1400	1.1300	1.1400	0.9468	3,100
10 Feb 2022	1.1500	1.1500	1.1400	1.1400	0.9468	13,200
09 Feb 2022	1.1200	1.1400	1.1200	1.1400	0.9468	31,400
08 Feb 2022	1.1200	1.1200	1.1200	1.1200	0.9302	2,000
07 Feb 2022	1.1500	1.1500	1.1000	1.1200	0.9302	166,300
04 Feb 2022	1.1600	1.1600	1.1600	1.1600	0.9634	8,500
03 Feb 2022	1.1600	1.1700	1.1500	1.1700	0.9717	8,500
31 Jan 2022	1.1600	1.1600	1.1600	1.1600	0.9634	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,904.23-7.51(-0.19%)

Dow31,462.20-38.48(-0.12%)

Nasdaq11,540.54-67.08(-0.58%)

BTC-USD20,718.62-481.93(-2.27%)

CMC Crypto 200452.44-9.36(-2.03%)

Singapore's rich face delays and high prices for new luxury EVs

G. K. Goh Holdings Limited (G41.SI)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,904.23
-7.51(-0.19%)

Dow
31,462.20
-38.48(-0.12%)

Nasdaq
11,540.54
-67.08(-0.58%)

BTC-USD
20,718.62
-481.93(-2.27%)

CMC Crypto 200
452.44
-9.36(-2.03%)