Yahoo

Mail

Singapore markets open in 3 hours 3 minutes

Straits Times Index
3,281.97
+24.67(+0.76%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
43,016.21
-287.31(-0.66%)
CMC Crypto 200
1,037.76
+12.03(+1.17%)

CRYPTO WATCH

Here are three cryptocurrency to hold over 2022

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.1800

-0.0100

(-0.84%)

At close: 04:21PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	1.1600	1.1800	1.1600	1.1800	1.1800	38,000
13 Jan 2022	1.1600	1.1900	1.1600	1.1900	1.1900	70,900
12 Jan 2022	1.1700	1.1700	1.1600	1.1600	1.1600	52,500
11 Jan 2022	1.1800	1.1800	1.1700	1.1700	1.1700	154,200
10 Jan 2022	1.1700	1.1700	1.1700	1.1700	1.1700	-
07 Jan 2022	1.1700	1.1700	1.1700	1.1700	1.1700	32,500
06 Jan 2022	1.1500	1.1700	1.1500	1.1700	1.1700	80,700
05 Jan 2022	1.1700	1.1700	1.1600	1.1600	1.1600	97,100
04 Jan 2022	1.1600	1.1600	1.1600	1.1600	1.1600	20,200
03 Jan 2022	1.1600	1.1700	1.1600	1.1700	1.1700	14,100
31 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	7,400
30 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	40,000
29 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	60,600
28 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	7,500
27 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	18,800
24 Dec 2021	1.1500	1.1500	1.1500	1.1500	1.1500	26,700
23 Dec 2021	1.1400	1.1700	1.1400	1.1500	1.1500	432,200
22 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	-
21 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	141,000
20 Dec 2021	1.1300	1.1300	1.1300	1.1300	1.1300	-
17 Dec 2021	1.1300	1.1300	1.1300	1.1300	1.1300	-
16 Dec 2021	1.1300	1.1400	1.1300	1.1300	1.1300	59,100
15 Dec 2021	1.1200	1.1300	1.1200	1.1300	1.1300	38,600
14 Dec 2021	1.1300	1.1400	1.1300	1.1400	1.1400	7,800
13 Dec 2021	1.1400	1.1400	1.1400	1.1400	1.1400	-
10 Dec 2021	1.1400	1.1400	1.1400	1.1400	1.1400	16,000
09 Dec 2021	1.1300	1.1300	1.1300	1.1300	1.1300	31,400
08 Dec 2021	1.1200	1.1300	1.1200	1.1300	1.1300	9,500
07 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	6,000
06 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	18,000
03 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	-
02 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	-
01 Dec 2021	1.1200	1.1200	1.1200	1.1200	1.1200	3,000
30 Nov 2021	1.1200	1.1400	1.1200	1.1200	1.1200	17,800
29 Nov 2021	1.1300	1.1300	1.1200	1.1300	1.1300	3,100
26 Nov 2021	1.1300	1.1300	1.1200	1.1200	1.1200	7,700
25 Nov 2021	1.1300	1.1300	1.1300	1.1300	1.1300	27,400
24 Nov 2021	1.1200	1.1300	1.1200	1.1300	1.1300	8,200
23 Nov 2021	1.1200	1.1300	1.1200	1.1200	1.1200	31,400
22 Nov 2021	1.1200	1.1300	1.1200	1.1300	1.1300	29,700
19 Nov 2021	1.1200	1.1300	1.1200	1.1300	1.1300	11,800
18 Nov 2021	1.1300	1.1300	1.1300	1.1300	1.1300	1,200
17 Nov 2021	1.1300	1.1300	1.1200	1.1300	1.1300	48,600
16 Nov 2021	1.1300	1.1300	1.1300	1.1300	1.1300	5,000
15 Nov 2021	1.1300	1.1400	1.1300	1.1400	1.1400	10,000
12 Nov 2021	1.1300	1.1300	1.1300	1.1300	1.1300	6,900
11 Nov 2021	1.1200	1.1200	1.1200	1.1200	1.1200	1,000
10 Nov 2021	1.1200	1.1200	1.1200	1.1200	1.1200	10,700
09 Nov 2021	1.1200	1.1300	1.1200	1.1300	1.1300	9,600
08 Nov 2021	1.1300	1.1300	1.1300	1.1300	1.1300	45,200
05 Nov 2021	1.1200	1.1200	1.1200	1.1200	1.1200	11,000
03 Nov 2021	1.1200	1.1300	1.1200	1.1300	1.1300	18,500
02 Nov 2021	1.1200	1.1200	1.1200	1.1200	1.1200	37,600
01 Nov 2021	1.1300	1.1300	1.1200	1.1200	1.1200	32,500
29 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	15,500
28 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	25,900
27 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	33,500
26 Oct 2021	1.1200	1.1400	1.1200	1.1400	1.1400	23,300
25 Oct 2021	1.1300	1.1300	1.1200	1.1200	1.1200	16,000
22 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	5,200
21 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	4,500
20 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	10,000
19 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	69,800
18 Oct 2021	1.1200	1.1200	1.1200	1.1200	1.1200	52,000
15 Oct 2021	1.1300	1.1300	1.1300	1.1300	1.1300	20,000
14 Oct 2021	1.1300	1.1400	1.1300	1.1300	1.1300	26,100
13 Oct 2021	1.1200	1.1400	1.1200	1.1400	1.1400	57,600
12 Oct 2021	1.1200	1.1300	1.1200	1.1300	1.1300	29,200
11 Oct 2021	1.1200	1.1300	1.1200	1.1200	1.1200	81,200
08 Oct 2021	1.1200	1.1300	1.1200	1.1300	1.1300	215,200
07 Oct 2021	1.1200	1.1200	1.1200	1.1200	1.1200	15,000
06 Oct 2021	1.1200	1.1300	1.1200	1.1300	1.1300	46,000
05 Oct 2021	1.1200	1.1200	1.1200	1.1200	1.1200	77,000
04 Oct 2021	1.1300	1.1300	1.1200	1.1200	1.1200	68,000
01 Oct 2021	1.1200	1.1300	1.1200	1.1300	1.1300	118,400
30 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	45,000
29 Sep 2021	1.1300	1.1300	1.1200	1.1200	1.1200	32,000
28 Sep 2021	1.1100	1.1200	1.1100	1.1200	1.1200	28,000
27 Sep 2021	1.1100	1.1200	1.1100	1.1200	1.1200	14,800
24 Sep 2021	1.1200	1.1200	1.1100	1.1100	1.1100	9,000
23 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	25,000
22 Sep 2021	1.1200	1.1200	1.1100	1.1200	1.1200	1,100
21 Sep 2021	1.1100	1.1300	1.1100	1.1300	1.1300	19,900
20 Sep 2021	1.1100	1.1100	1.1100	1.1100	1.1100	9,000
17 Sep 2021	1.1100	1.1100	1.1100	1.1100	1.1100	-
16 Sep 2021	1.1400	1.1400	1.1100	1.1100	1.1100	7,700
15 Sep 2021	1.1200	1.1400	1.1100	1.1400	1.1400	17,300
14 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	14,000
13 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	-
10 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	18,400
09 Sep 2021	1.1200	1.1300	1.1200	1.1200	1.1200	70,200
08 Sep 2021	1.1300	1.1300	1.1200	1.1200	1.1200	132,000
07 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	10,000
06 Sep 2021	1.1200	1.1300	1.1200	1.1300	1.1300	93,800
03 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	486,500
02 Sep 2021	1.1200	1.1300	1.1100	1.1200	1.1200	754,800
01 Sep 2021	1.1200	1.1200	1.1200	1.1200	1.1200	686,900
31 Aug 2021	1.1300	1.1300	1.1100	1.1200	1.1200	363,300
30 Aug 2021	1.1200	1.1300	1.1200	1.1300	1.1300	88,100
27 Aug 2021	1.1200	1.1200	1.1100	1.1100	1.1100	111,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,281.97+24.67(+0.76%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD43,016.21-287.31(-0.66%)

CMC Crypto 2001,037.76+12.03(+1.17%)

Here are three cryptocurrency to hold over 2022

G. K. Goh Holdings Limited (G41.SI)

Straits Times Index
3,281.97
+24.67(+0.76%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
43,016.21
-287.31(-0.66%)

CMC Crypto 200
1,037.76
+12.03(+1.17%)