Yahoo

Mail

Singapore markets open in 4 hours 27 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,323.04
+285.09(+1.05%)
CMC Crypto 200
599.91
+357.23(+147.20%)

G. K. Goh Holdings Limited (G41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.2600

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	38,300
27 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	364,300
24 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	82,500
23 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	332,200
22 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	173,900
21 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	183,100
20 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	211,600
17 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	648,100
16 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	404,200
15 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	113,800
14 Mar 2023	1.2700	1.2700	1.2600	1.2600	1.2600	146,900
13 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	126,400
10 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	112,600
09 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	303,500
08 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	177,000
07 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	129,200
06 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	550,200
03 Mar 2023	1.2600	1.2700	1.2600	1.2700	1.2700	996,400
02 Mar 2023	1.2600	1.2700	1.2600	1.2600	1.2600	850,300
01 Mar 2023	1.2600	1.2600	1.2600	1.2600	1.2600	2,391,700
28 Feb 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
27 Feb 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
24 Feb 2023	0.9100	0.9100	0.9100	0.9100	0.9100	12,000
23 Feb 2023	0.9150	0.9200	0.9100	0.9200	0.9200	55,500
22 Feb 2023	0.9150	0.9150	0.9050	0.9150	0.9150	32,500
21 Feb 2023	0.9050	0.9150	0.9050	0.9100	0.9100	31,900
20 Feb 2023	0.9000	0.9150	0.9000	0.9050	0.9050	93,700
17 Feb 2023	0.9050	0.9150	0.9050	0.9050	0.9050	63,700
16 Feb 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 Feb 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
14 Feb 2023	0.8950	0.8950	0.8950	0.8950	0.8950	12,000
13 Feb 2023	0.9000	0.9000	0.8950	0.8950	0.8950	1,000
10 Feb 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Feb 2023	0.8950	0.9000	0.8950	0.9000	0.9000	5,200
08 Feb 2023	0.8900	0.8950	0.8900	0.8900	0.8900	29,000
07 Feb 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
06 Feb 2023	0.9100	0.9100	0.9050	0.9050	0.9050	19,000
03 Feb 2023	0.9000	0.9000	0.9000	0.9000	0.9000	4,000
02 Feb 2023	0.8900	0.8900	0.8900	0.8900	0.8900	3,000
01 Feb 2023	0.9000	0.9000	0.8950	0.8950	0.8950	14,000
31 Jan 2023	0.8950	0.8950	0.8900	0.8950	0.8950	13,000
30 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	5,500
27 Jan 2023	0.9000	0.9050	0.8950	0.9000	0.9000	9,100
26 Jan 2023	0.8950	0.9150	0.8950	0.9150	0.9150	71,000
25 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
20 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Jan 2023	0.9000	0.9000	0.8950	0.8950	0.8950	4,000
17 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
16 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Jan 2023	0.9100	0.9100	0.9100	0.9100	0.9100	5,000
12 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Jan 2023	0.9050	0.9050	0.9050	0.9050	0.9050	100
10 Jan 2023	0.8900	0.8900	0.8900	0.8900	0.8900	9,400
09 Jan 2023	0.8950	0.8950	0.8900	0.8900	0.8900	42,500
06 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
05 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Jan 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
03 Jan 2023	0.9000	0.9000	0.8950	0.8950	0.8950	2,000
30 Dec 2022	0.8950	0.9100	0.8950	0.9100	0.9100	45,200
29 Dec 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
28 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	5,600
27 Dec 2022	0.9100	0.9100	0.8950	0.9100	0.9100	2,700
23 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
21 Dec 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
20 Dec 2022	0.9000	0.9100	0.8950	0.9050	0.9050	44,000
19 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	18,500
16 Dec 2022	0.9000	0.9100	0.8950	0.9100	0.9100	40,100
15 Dec 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
14 Dec 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
13 Dec 2022	0.9000	0.9150	0.9000	0.9150	0.9150	23,900
12 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Dec 2022	0.9050	0.9050	0.9000	0.9000	0.9000	10,100
05 Dec 2022	0.8950	0.9200	0.8950	0.9100	0.9100	131,100
02 Dec 2022	0.9000	0.9000	0.9000	0.9000	0.9000	10,000
01 Dec 2022	0.8950	0.8950	0.8950	0.8950	0.8950	5,000
30 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	9,000
29 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
28 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	1,000
25 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
24 Nov 2022	0.9050	0.9050	0.8950	0.8950	0.8950	6,100
23 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
22 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
17 Nov 2022	0.9000	0.9000	0.8950	0.8950	0.8950	31,000
16 Nov 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Nov 2022	0.9150	0.9150	0.9050	0.9100	0.9100	9,000
14 Nov 2022	0.9000	0.9150	0.8950	0.9150	0.9150	5,200
11 Nov 2022	0.8950	0.9100	0.8950	0.9100	0.9100	1,100
10 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
09 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
03 Nov 2022	0.8950	0.8950	0.8950	0.8950	0.8950	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,323.04+285.09(+1.05%)

CMC Crypto 200599.91+357.23(+147.20%)

G. K. Goh Holdings Limited (G41.SI)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,323.04
+285.09(+1.05%)

CMC Crypto 200
599.91
+357.23(+147.20%)