Singapore markets open in 6 hours 13 minutes

Nikko AM Singapore STI ETF (G3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
3.2500+0.0200 (+0.62%)
At close: 4:44PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20213.233.253.233.253.25585,590
14 Oct 20213.213.233.203.233.23255,400
13 Oct 20213.183.223.183.213.21784,740
12 Oct 20213.183.183.153.173.17493,320
11 Oct 20213.183.193.173.183.18386,360
08 Oct 20213.173.183.163.173.17303,360
07 Oct 20213.163.183.163.163.16744,200
06 Oct 20213.143.153.133.143.14496,160
05 Oct 20213.143.143.113.123.12141,620
04 Oct 20213.133.163.133.153.15263,190
01 Oct 20213.153.153.103.123.12476,730
30 Sep 20213.153.163.153.153.15262,980
29 Sep 20213.153.153.133.153.15124,860
28 Sep 20213.163.173.143.143.14197,600
27 Sep 20213.123.173.123.163.16310,630
24 Sep 20213.163.163.123.123.12119,890
23 Sep 20213.113.163.113.163.16336,460
22 Sep 20213.123.123.103.113.11745,180
21 Sep 20213.103.123.103.123.12425,270
20 Sep 20213.133.143.103.103.10526,830
17 Sep 20213.133.143.123.133.13437,620
16 Sep 20213.133.143.123.133.13675,360
15 Sep 20213.143.143.123.133.13500,860
14 Sep 20213.143.153.143.143.14469,510
13 Sep 20213.173.173.133.133.13619,150
10 Sep 20213.143.173.143.173.17214,900
09 Sep 20213.133.153.123.143.14317,100
08 Sep 20213.173.173.133.133.13194,660
07 Sep 20213.153.173.153.173.17155,510
06 Sep 20213.153.173.153.163.16453,800
03 Sep 20213.163.163.143.143.1491,680
02 Sep 20213.163.163.143.163.16420,650
01 Sep 20213.133.163.133.163.16391,690
31 Aug 20213.163.163.123.133.13871,640
30 Aug 20213.163.183.163.173.17524,340
27 Aug 20213.173.173.143.153.15487,100
26 Aug 20213.183.183.163.183.18176,870
25 Aug 20213.173.203.173.173.17629,600
24 Aug 20213.163.183.163.173.17143,820
23 Aug 20213.183.183.153.153.15827,760
20 Aug 20213.183.183.163.183.18241,590
19 Aug 20213.193.193.153.163.16289,270
18 Aug 20213.193.223.183.203.20473,510
17 Aug 20213.213.213.173.183.18193,990
16 Aug 20213.213.223.193.213.21263,370
13 Aug 20213.233.233.213.223.22116,500
12 Aug 20213.223.243.223.233.23367,140
11 Aug 20213.253.253.213.223.22645,920
10 Aug 20213.223.253.223.253.251,459,150
06 Aug 20213.213.223.203.213.21507,500
05 Aug 20213.233.233.203.203.20142,260
04 Aug 20213.183.233.183.223.22684,230
03 Aug 20213.203.203.163.173.17453,510
02 Aug 20213.223.223.183.193.19601,600
30 Jul 20213.203.223.203.213.211,016,730
29 Jul 20213.183.213.183.203.206,257,970
28 Jul 20213.173.173.163.173.17532,980
27 Jul 20213.173.203.163.173.17658,630
26 Jul 20213.193.193.153.163.161,998,140
23 Jul 20213.203.203.183.193.19267,200
22 Jul 20213.163.203.163.193.192,245,220
21 Jul 20213.153.153.133.143.141,251,310
19 Jul 20213.163.163.143.143.14387,210
16 Jul 20213.173.193.173.183.18352,660
15 Jul 20213.183.193.163.173.17320,900
14 Jul 20213.203.213.183.193.193,370,630
13 Jul 20213.183.213.183.213.213,012,910
12 Jul 20213.183.193.163.183.18359,370
09 Jul 20213.143.163.123.153.15381,450
08 Jul 20213.173.183.133.143.14730,330
07 Jul 20213.213.213.163.173.17599,770
06 Jul 20213.183.223.173.223.22855,850
05 Jul 20213.173.173.153.173.17601,950
02 Jul 20213.173.173.153.173.17224,090
01 Jul 20213.173.183.153.173.17399,930
30 Jun 20213.183.233.183.223.22626,740
29 Jun 20213.213.213.173.183.18787,920
28 Jun 20213.203.223.203.213.21245,780
25 Jun 20213.213.223.193.203.20336,510
24 Jun 20213.213.223.193.203.20346,050
23 Jun 20213.203.223.183.213.21574,260
22 Jun 20213.213.213.183.203.201,354,370
21 Jun 20213.213.213.173.203.201,178,320
18 Jun 20213.223.233.213.223.22207,650
17 Jun 20213.223.233.203.223.22302,780
16 Jun 20213.243.253.233.233.23397,860
15 Jun 20213.243.273.243.253.25252,790
14 Jun 20213.243.243.233.243.24242,130
11 Jun 20213.253.253.243.243.24142,980
10 Jun 20213.243.263.243.253.25172,540
09 Jun 20213.263.263.233.243.24323,110
08 Jun 20213.263.263.243.263.26289,950
07 Jun 20213.253.273.253.263.26792,240
04 Jun 20213.243.263.233.233.23674,100
03 Jun 20213.243.263.243.253.25178,820
02 Jun 20213.273.273.233.233.23745,310
01 Jun 20213.253.283.253.273.271,021,820
31 May 20213.273.283.243.253.25599,890
28 May 20213.253.283.253.263.26194,930
27 May 20213.233.253.223.243.24412,140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...