G1M.SI - Lyxor MAL US$

SES - SES Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 20188.618.618.618.618.61-
21 Jun 20188.618.618.618.618.61-
20 Jun 20188.618.618.618.618.61-
19 Jun 20188.618.618.618.618.61-
18 Jun 20188.618.618.618.618.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.