Yahoo

Mail

Singapore Markets open in 1 hr 11 mins

Straits Times Index
3,102.21
-32.66(-1.04%)
S&P 500
3,785.38
-33.45(-0.88%)
Dow
30,775.43
-253.88(-0.82%)
Nasdaq
11,028.74
-149.16(-1.33%)
BTC-USD
19,119.50
-974.37(-4.85%)
CMC Crypto 200
404.82
-26.65(-6.18%)

JOBS

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

Genting Singapore Limited (G13.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7200

-0.0100

(-1.37%)

At close: 05:12PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	-	-	-	-	-	-
30 Jun 2022	0.7300	0.7350	0.7200	0.7200	0.7200	19,167,100
29 Jun 2022	0.7350	0.7400	0.7300	0.7300	0.7300	15,961,400
28 Jun 2022	0.7450	0.7500	0.7350	0.7400	0.7400	14,965,800
27 Jun 2022	0.7300	0.7500	0.7300	0.7450	0.7450	14,638,500
24 Jun 2022	0.7250	0.7300	0.7200	0.7250	0.7250	4,973,700
23 Jun 2022	0.7250	0.7300	0.7200	0.7200	0.7200	9,438,100
22 Jun 2022	0.7300	0.7400	0.7150	0.7200	0.7200	27,500,400
21 Jun 2022	0.7300	0.7400	0.7250	0.7350	0.7350	7,598,300
20 Jun 2022	0.7300	0.7350	0.7200	0.7300	0.7300	7,233,300
17 Jun 2022	0.7350	0.7400	0.7250	0.7300	0.7300	33,276,100
16 Jun 2022	0.7500	0.7600	0.7400	0.7400	0.7400	18,086,900
15 Jun 2022	0.7550	0.7600	0.7450	0.7450	0.7450	12,703,800
14 Jun 2022	0.7550	0.7600	0.7500	0.7500	0.7500	19,239,600
13 Jun 2022	0.7600	0.7750	0.7550	0.7600	0.7600	17,802,800
10 Jun 2022	0.7700	0.7800	0.7650	0.7750	0.7750	11,017,700
09 Jun 2022	0.7750	0.7800	0.7700	0.7750	0.7750	10,253,400
08 Jun 2022	0.7800	0.7850	0.7750	0.7750	0.7750	9,863,800
07 Jun 2022	0.7800	0.7850	0.7750	0.7800	0.7800	7,070,500
06 Jun 2022	0.7800	0.7850	0.7700	0.7800	0.7800	7,696,400
03 Jun 2022	0.7850	0.7900	0.7800	0.7800	0.7800	5,456,100
02 Jun 2022	0.7850	0.7900	0.7800	0.7800	0.7800	8,122,300
01 Jun 2022	0.7850	0.7950	0.7850	0.7900	0.7900	11,677,300
31 May 2022	0.7900	0.8000	0.7800	0.7800	0.7800	33,688,100
30 May 2022	0.7900	0.7950	0.7850	0.7900	0.7900	17,339,200
27 May 2022	0.7950	0.7950	0.7850	0.7850	0.7850	8,195,100
26 May 2022	0.7900	0.7900	0.7800	0.7900	0.7900	17,242,600
25 May 2022	0.7850	0.7850	0.7750	0.7800	0.7800	10,168,400
24 May 2022	0.7900	0.7950	0.7800	0.7800	0.7800	37,063,100
23 May 2022	0.7900	0.8000	0.7900	0.7900	0.7900	10,470,800
20 May 2022	0.7750	0.7950	0.7750	0.7900	0.7900	30,585,200
19 May 2022	0.7700	0.7800	0.7550	0.7700	0.7700	29,674,313
18 May 2022	0.7850	0.7950	0.7800	0.7850	0.7850	20,986,000
17 May 2022	0.7700	0.7850	0.7700	0.7800	0.7800	18,662,100
13 May 2022	0.7750	0.7800	0.7650	0.7750	0.7750	20,750,500
12 May 2022	0.7800	0.7800	0.7550	0.7650	0.7650	29,193,200
11 May 2022	0.7850	0.7900	0.7800	0.7800	0.7800	11,877,400
10 May 2022	0.7850	0.7900	0.7800	0.7850	0.7850	28,122,700
09 May 2022	0.7950	0.8000	0.7900	0.7900	0.7900	8,277,000
06 May 2022	0.7900	0.8000	0.7850	0.7950	0.7950	20,176,200
05 May 2022	0.8050	0.8150	0.8000	0.8050	0.8050	14,572,000
04 May 2022	0.8100	0.8150	0.8000	0.8100	0.8100	21,260,000
29 Apr 2022	0.8100	0.8200	0.8050	0.8100	0.8100	28,850,700
28 Apr 2022	0.8050	0.8100	0.7950	0.8100	0.8100	22,801,000
27 Apr 2022	0.8000	0.8050	0.7950	0.8000	0.8000	9,576,400
26 Apr 2022	0.8100	0.8150	0.8000	0.8050	0.8050	21,140,800
25 Apr 2022	0.8050	0.8100	0.8000	0.8100	0.8100	13,637,500
22 Apr 2022	0.8050	0.8150	0.8000	0.8100	0.8100	21,903,700
21 Apr 2022	0.8150	0.8200	0.8100	0.8150	0.8150	23,343,500
20 Apr 2022	0.8000	0.8100	0.7950	0.8100	0.8100	22,368,600
19 Apr 2022	0.7950	0.8050	0.7900	0.7900	0.7900	19,309,300
18 Apr 2022	0.7950	0.8000	0.7900	0.7900	0.7900	21,274,000
14 Apr 2022	0.8050	0.8050	0.7950	0.8000	0.8000	14,108,800
13 Apr 2022	0.8000	0.8050	0.7900	0.8050	0.8050	21,813,400
12 Apr 2022	0.8050	0.8050	0.7950	0.8000	0.8000	21,147,100
11 Apr 2022	0.8100	0.8100	0.8000	0.8100	0.8100	19,848,000
08 Apr 2022	0.8100	0.8150	0.8050	0.8100	0.8100	12,810,400
07 Apr 2022	0.8150	0.8200	0.8050	0.8150	0.8150	14,522,300
06 Apr 2022	0.8200	0.8250	0.8150	0.8200	0.8200	14,994,000
05 Apr 2022	0.8250	0.8300	0.8200	0.8300	0.8300	14,749,800
04 Apr 2022	0.8200	0.8250	0.8150	0.8200	0.8200	9,578,200
01 Apr 2022	0.8150	0.8250	0.8150	0.8200	0.8200	14,698,500
31 Mar 2022	0.8250	0.8300	0.8150	0.8150	0.8150	18,516,000
30 Mar 2022	0.8300	0.8350	0.8250	0.8250	0.8250	14,304,200
29 Mar 2022	0.8350	0.8400	0.8150	0.8250	0.8250	30,703,700
28 Mar 2022	0.8200	0.8350	0.8200	0.8300	0.8300	25,259,800
25 Mar 2022	0.8250	0.8350	0.8150	0.8200	0.8200	29,071,900
24 Mar 2022	0.8050	0.8300	0.8050	0.8250	0.8250	81,041,400
23 Mar 2022	0.7900	0.8000	0.7850	0.7950	0.7950	24,710,700
22 Mar 2022	0.7850	0.7900	0.7800	0.7850	0.7850	11,416,500
21 Mar 2022	0.7800	0.7900	0.7750	0.7800	0.7800	21,879,300
18 Mar 2022	0.7700	0.7800	0.7700	0.7750	0.7750	19,735,800
17 Mar 2022	0.7750	0.7850	0.7650	0.7700	0.7700	21,502,500
16 Mar 2022	0.7600	0.7700	0.7550	0.7650	0.7650	23,422,000
15 Mar 2022	0.7550	0.7600	0.7500	0.7500	0.7500	10,110,200
14 Mar 2022	0.7650	0.7650	0.7550	0.7600	0.7600	12,562,100
11 Mar 2022	0.7600	0.7700	0.7550	0.7700	0.7700	10,075,100
10 Mar 2022	0.7600	0.7650	0.7550	0.7650	0.7650	23,781,500
09 Mar 2022	0.7600	0.7650	0.7500	0.7500	0.7500	19,492,600
08 Mar 2022	0.7600	0.7750	0.7450	0.7650	0.7650	34,379,900
07 Mar 2022	0.7600	0.7650	0.7500	0.7600	0.7600	26,984,300
04 Mar 2022	0.7600	0.7650	0.7550	0.7650	0.7650	23,564,100
03 Mar 2022	0.7600	0.7700	0.7600	0.7650	0.7650	13,438,300
02 Mar 2022	0.7650	0.7750	0.7500	0.7550	0.7550	39,643,300
01 Mar 2022	0.7700	0.7800	0.7700	0.7700	0.7700	12,355,000
28 Feb 2022	0.7750	0.7750	0.7500	0.7700	0.7700	39,908,200
25 Feb 2022	0.7700	0.7800	0.7650	0.7700	0.7700	29,310,200
24 Feb 2022	0.7750	0.7800	0.7500	0.7650	0.7650	38,142,400
23 Feb 2022	0.7800	0.7850	0.7700	0.7800	0.7800	14,733,500
22 Feb 2022	0.7850	0.7850	0.7750	0.7800	0.7800	12,679,900
21 Feb 2022	0.7900	0.7950	0.7850	0.7900	0.7900	16,205,300
18 Feb 2022	0.7900	0.7950	0.7800	0.7900	0.7900	51,617,100
17 Feb 2022	0.7850	0.7950	0.7800	0.7850	0.7850	30,599,300
16 Feb 2022	0.7850	0.7950	0.7800	0.7850	0.7850	19,826,100
15 Feb 2022	0.7750	0.7850	0.7700	0.7750	0.7750	24,744,500
14 Feb 2022	0.7750	0.7800	0.7650	0.7700	0.7700	13,098,400
11 Feb 2022	0.7750	0.7800	0.7700	0.7800	0.7800	17,155,900
10 Feb 2022	0.7800	0.7850	0.7750	0.7800	0.7800	19,629,300
09 Feb 2022	0.7700	0.7800	0.7700	0.7750	0.7750	9,741,000
08 Feb 2022	0.7600	0.7750	0.7600	0.7700	0.7700	26,049,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,102.21-32.66(-1.04%)

S&P 5003,785.38-33.45(-0.88%)

Dow30,775.43-253.88(-0.82%)

Nasdaq11,028.74-149.16(-1.33%)

BTC-USD19,119.50-974.37(-4.85%)

CMC Crypto 200404.82-26.65(-6.18%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

Genting Singapore Limited (G13.SI)

Straits Times Index
3,102.21
-32.66(-1.04%)

S&P 500
3,785.38
-33.45(-0.88%)

Dow
30,775.43
-253.88(-0.82%)

Nasdaq
11,028.74
-149.16(-1.33%)

BTC-USD
19,119.50
-974.37(-4.85%)

CMC Crypto 200
404.82
-26.65(-6.18%)