Singapore Markets open in 3 mins

Guoan International Limited (G11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02900.0000 (0.00%)
At close: 3:08PM SGT
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2020------
13 Aug 20200.02900.02900.02900.02900.0290-
12 Aug 20200.02900.02900.02900.02900.0290-
11 Aug 20200.02900.02900.02900.02900.0290-
07 Aug 20200.02900.02900.02900.02900.0290-
06 Aug 20200.02900.02900.02900.02900.0290-
05 Aug 20200.02900.02900.02900.02900.0290-
04 Aug 20200.02900.02900.02900.02900.0290-
03 Aug 20200.02900.02900.02900.02900.0290-
30 Jul 20200.02900.02900.02900.02900.0290-
29 Jul 20200.02900.02900.02900.02900.0290-
28 Jul 20200.02900.02900.02900.02900.0290-
27 Jul 20200.02900.02900.02900.02900.0290-
24 Jul 20200.02900.02900.02900.02900.0290-
23 Jul 20200.02900.02900.02900.02900.0290-
22 Jul 20200.02900.02900.02900.02900.0290-
21 Jul 20200.02900.02900.02900.02900.02904,000
20 Jul 20200.02100.02700.02000.02700.0270153,000
17 Jul 20200.02800.02800.02800.02800.0280-
16 Jul 20200.02800.02800.02800.02800.0280-
15 Jul 20200.02800.02800.02800.02800.0280-
14 Jul 20200.02800.02800.02400.02800.0280117,300
13 Jul 20200.02000.02800.01800.02800.028024,000
09 Jul 20200.02800.02900.02800.02900.02905,000
08 Jul 20200.01800.02500.01800.02300.0230158,700
07 Jul 20200.01300.01800.01300.01700.0170172,000
06 Jul 20200.01300.01300.01300.01300.013020,000
03 Jul 20200.01300.01300.01300.01300.0130-
02 Jul 20200.01300.01300.01300.01300.0130-
01 Jul 20200.01000.01300.01000.01300.013013,000
30 Jun 20200.00800.01700.00800.01400.0140160,000
29 Jun 20200.00600.00600.00600.00600.0060-
26 Jun 20200.00600.00600.00600.00600.0060-
25 Jun 20200.00600.00600.00600.00600.0060-
24 Jun 20200.00600.00600.00600.00600.0060-
23 Jun 20200.00600.00600.00600.00600.0060-
22 Jun 20200.00600.00600.00600.00600.0060-
19 Jun 20200.00600.00600.00600.00600.0060-
18 Jun 20200.00600.00600.00600.00600.0060-
17 Jun 20200.00600.00600.00600.00600.0060-
16 Jun 20200.00600.00600.00600.00600.0060-
15 Jun 20200.00600.00600.00600.00600.0060-
12 Jun 20200.00600.00600.00600.00600.0060-
11 Jun 20200.00600.00600.00600.00600.0060-
10 Jun 20200.00600.00600.00600.00600.0060-
09 Jun 20200.00600.00600.00600.00600.0060-
08 Jun 20200.00600.00600.00600.00600.0060-
05 Jun 20200.00600.00600.00600.00600.0060-
04 Jun 20200.00600.00600.00600.00600.0060-
03 Jun 20200.00600.00600.00600.00600.0060-
02 Jun 20200.00600.00600.00600.00600.0060-
01 Jun 20200.00600.00600.00600.00600.0060-
29 May 20200.00600.00600.00600.00600.0060-
28 May 20200.00600.00600.00600.00600.0060-
27 May 20200.00600.00600.00600.00600.0060-
26 May 20200.00600.00600.00600.00600.0060-
22 May 20200.01000.01000.00600.00600.006050,100
21 May 20200.00800.00800.00800.00800.0080-
20 May 20200.00800.00800.00800.00800.0080-
19 May 20200.00800.00800.00800.00800.0080-
18 May 20200.00800.00800.00800.00800.0080-
15 May 20200.00800.00800.00800.00800.0080-
14 May 20200.00800.00800.00800.00800.0080-
13 May 20200.00800.00800.00800.00800.0080-
12 May 20200.00800.00800.00800.00800.0080-
11 May 20200.00800.00800.00800.00800.0080110,000
08 May 20200.00900.00900.00900.00900.0090-
06 May 20200.00900.00900.00900.00900.0090-
05 May 20200.00900.00900.00900.00900.0090-
04 May 20200.00900.00900.00900.00900.0090-
30 Apr 20200.00900.00900.00900.00900.0090-
29 Apr 20200.00900.00900.00900.00900.0090-
28 Apr 20200.00900.00900.00900.00900.0090-
27 Apr 20200.00900.00900.00900.00900.0090-
24 Apr 20200.00900.00900.00900.00900.0090-
23 Apr 20200.00900.00900.00900.00900.0090-
22 Apr 20200.00900.00900.00900.00900.0090-
21 Apr 20200.00900.00900.00900.00900.0090-
20 Apr 20200.00900.00900.00900.00900.0090-
17 Apr 20200.00900.00900.00900.00900.0090-
16 Apr 20200.00900.00900.00900.00900.0090-
15 Apr 20200.00900.00900.00900.00900.0090-
14 Apr 20200.00900.00900.00900.00900.0090-
13 Apr 20200.00900.00900.00900.00900.0090-
09 Apr 20200.00900.00900.00900.00900.0090-
08 Apr 20200.00900.00900.00900.00900.0090-
07 Apr 20200.01000.01000.00900.00900.009058,600
06 Apr 20200.00900.00900.00800.00800.008092,000
03 Apr 20200.00500.00500.00500.00500.0050-
02 Apr 20200.00500.00500.00500.00500.0050-
01 Apr 20200.00500.00500.00500.00500.0050-
31 Mar 20200.00500.00500.00500.00500.0050-
30 Mar 20200.00500.00500.00500.00500.0050-
27 Mar 20200.00800.00800.00500.00500.005070,000
26 Mar 20200.00900.00900.00900.00900.0090-
25 Mar 20200.00900.00900.00900.00900.0090-
24 Mar 20200.00900.00900.00900.00900.0090-
23 Mar 20200.00900.00900.00900.00900.0090-
20 Mar 20200.01100.01100.00900.00900.009050,000
19 Mar 20200.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...