Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,492.39
+570.67(+3.02%)
CMC Crypto 200
445.43
+16.65(+3.88%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Nam Lee Pressed Metal Industries Limited (G0I.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 10:03AM SGT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	6,600
27 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	13,400
26 Sept 2022	0.3550	0.3600	0.3550	0.3600	0.3600	155,100
23 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
22 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
21 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
20 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	3,700
19 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
16 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
15 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	7,000
14 Sept 2022	0.3650	0.3650	0.3650	0.3650	0.3650	1,600
13 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
12 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
09 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
08 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
07 Sept 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
06 Sept 2022	0.3600	0.3600	0.3550	0.3550	0.3550	40,000
05 Sept 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
02 Sept 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
01 Sept 2022	0.3600	0.3650	0.3600	0.3650	0.3650	31,400
31 Aug 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
30 Aug 2022	0.3650	0.3650	0.3650	0.3650	0.3650	60,000
29 Aug 2022	0.3650	0.3650	0.3650	0.3650	0.3650	40,000
26 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	23,000
24 Aug 2022	0.3650	0.3650	0.3600	0.3600	0.3600	86,800
23 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	27,000
17 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	8,600
12 Aug 2022	0.3650	0.3700	0.3650	0.3700	0.3700	24,900
11 Aug 2022	0.3650	0.3650	0.3650	0.3650	0.3650	28,000
10 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	7,100
05 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	23,500
02 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
01 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
29 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	3,900
28 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
27 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
26 Jul 2022	0.3600	0.3600	0.3550	0.3550	0.3550	22,000
25 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	8,800
22 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
21 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
20 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
19 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
18 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
15 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
14 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
13 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	1,200
12 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	24,000
08 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
01 Jul 2022	0.3550	0.3550	0.3550	0.3550	0.3550	50,000
30 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
29 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
28 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	7,500
27 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
24 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
23 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
22 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	25,000
21 Jun 2022	0.3550	0.3650	0.3550	0.3650	0.3650	104,500
20 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	15,500
17 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	4,100
13 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
10 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
09 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	15,000
08 Jun 2022	0.3600	0.3600	0.3550	0.3550	0.3550	1,900
07 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
06 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
03 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	10,000
02 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
01 Jun 2022	0.3650	0.3650	0.3650	0.3650	0.3650	2,000
31 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	66,000
30 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	35,000
27 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	7,000
26 May 2022	0.3550	0.3550	0.3500	0.3500	0.3500	41,400
25 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	95,000
20 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
19 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	30,000
18 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	110,400
17 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
13 May 2022	0.3600	0.3600	0.3550	0.3550	0.3550	13,200
12 May 2022	0.3650	0.3650	0.3600	0.3600	0.3600	202,000
11 May 2022	0.3600	0.3600	0.3550	0.3550	0.3550	25,700
10 May 2022	0.3550	0.3550	0.3500	0.3550	0.3550	41,100
09 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,492.39+570.67(+3.02%)

CMC Crypto 200445.43+16.65(+3.88%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Nam Lee Pressed Metal Industries Limited (G0I.SI)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,492.39
+570.67(+3.02%)

CMC Crypto 200
445.43
+16.65(+3.88%)