Yahoo

Mail

Singapore markets close in 1 hour 39 minutes

Straits Times Index
3,134.61
-2.93(-0.09%)
Nikkei
27,049.47
+178.20(+0.66%)
Hang Seng
22,404.23
+174.71(+0.79%)
FTSE 100
7,327.75
+69.43(+0.96%)
BTC-USD
20,905.29
-419.42(-1.97%)
CMC Crypto 200
456.13
-5.67(-1.23%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Great Eastern Holdings Limited (G07.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

19.67

-0.04

(-0.20%)

As of 02:55PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	19.65	19.69	19.64	19.67	19.67	19,200
27 Jun 2022	19.77	19.78	19.58	19.71	19.71	32,400
24 Jun 2022	19.81	19.88	19.76	19.76	19.76	12,700
23 Jun 2022	19.80	19.88	19.80	19.81	19.81	8,100
22 Jun 2022	19.85	19.89	19.83	19.83	19.83	21,900
21 Jun 2022	19.88	19.95	19.87	19.91	19.91	12,700
20 Jun 2022	19.95	19.95	19.88	19.88	19.88	8,500
17 Jun 2022	20.13	20.13	19.95	20.00	20.00	22,100
16 Jun 2022	19.98	19.99	19.97	19.97	19.97	8,600
15 Jun 2022	19.97	20.00	19.90	19.90	19.90	29,400
14 Jun 2022	19.85	19.95	19.85	19.93	19.93	27,800
13 Jun 2022	20.08	20.10	20.00	20.10	20.10	8,200
10 Jun 2022	20.11	20.13	20.08	20.09	20.09	15,900
09 Jun 2022	20.15	20.15	20.12	20.13	20.13	13,500
08 Jun 2022	20.15	20.15	20.08	20.13	20.13	32,900
07 Jun 2022	20.25	20.25	20.10	20.10	20.10	10,500
06 Jun 2022	20.28	20.30	20.17	20.23	20.23	7,000
03 Jun 2022	20.10	20.23	20.08	20.23	20.23	64,200
02 Jun 2022	20.29	20.29	20.09	20.09	20.09	23,200
01 Jun 2022	20.08	20.15	20.07	20.08	20.08	9,000
31 May 2022	20.15	20.15	20.07	20.07	20.07	19,600
30 May 2022	20.10	20.13	20.06	20.12	20.12	31,900
27 May 2022	20.05	20.14	20.05	20.10	20.10	16,900
26 May 2022	20.21	20.21	20.02	20.02	20.02	29,700
25 May 2022	20.10	20.14	20.09	20.14	20.14	5,100
24 May 2022	20.13	20.20	20.07	20.11	20.11	21,100
23 May 2022	20.16	20.16	20.12	20.12	20.12	25,400
20 May 2022	20.15	20.20	20.14	20.14	20.14	18,900
19 May 2022	20.24	20.24	20.13	20.14	20.14	8,400
18 May 2022	20.20	20.22	20.19	20.19	20.19	12,700
17 May 2022	20.14	20.21	20.10	20.20	20.20	15,300
13 May 2022	20.22	20.23	20.14	20.14	20.14	7,900
12 May 2022	20.21	20.29	20.21	20.23	20.23	9,500
11 May 2022	20.22	20.39	20.20	20.20	20.20	23,500
10 May 2022	20.31	20.50	20.31	20.39	20.39	25,600
09 May 2022	20.35	20.40	20.30	20.36	20.36	14,000
06 May 2022	20.48	20.48	20.35	20.37	20.37	26,900
05 May 2022	20.47	20.50	20.46	20.48	20.48	7,300
04 May 2022	20.60	20.62	20.40	20.40	20.40	13,600
29 Apr 2022	20.42	20.50	20.35	20.40	20.40	40,600
28 Apr 2022	20.38	20.46	20.36	20.46	20.46	8,800
27 Apr 2022	20.70	20.70	20.38	20.50	20.50	31,300
26 Apr 2022	20.79	20.83	20.72	20.73	20.73	15,800
25 Apr 2022	21.12	21.12	20.73	20.78	20.78	30,700
25 Apr 2022	0.55 Dividend
22 Apr 2022	21.42	21.46	21.40	21.42	20.87	21,400
21 Apr 2022	21.47	21.49	21.37	21.49	20.94	14,300
20 Apr 2022	21.48	21.48	21.33	21.39	20.84	3,500
19 Apr 2022	21.45	21.48	21.45	21.45	20.90	6,200
18 Apr 2022	21.50	21.50	21.45	21.45	20.90	5,000
14 Apr 2022	21.46	21.56	21.46	21.48	20.93	6,600
13 Apr 2022	21.34	21.45	21.33	21.45	20.90	16,700
12 Apr 2022	21.40	21.45	21.31	21.33	20.78	15,000
11 Apr 2022	21.51	21.51	21.42	21.47	20.92	31,700
08 Apr 2022	21.53	21.54	21.49	21.51	20.96	8,900
07 Apr 2022	21.54	21.54	21.51	21.52	20.97	13,600
06 Apr 2022	21.52	21.60	21.51	21.56	21.01	9,700
05 Apr 2022	21.49	21.54	21.48	21.54	20.99	13,100
04 Apr 2022	21.39	21.58	21.39	21.49	20.94	23,800
01 Apr 2022	21.36	21.36	21.27	21.28	20.73	12,300
31 Mar 2022	21.39	21.42	21.34	21.34	20.79	11,800
30 Mar 2022	21.36	21.45	21.36	21.37	20.82	25,400
29 Mar 2022	21.43	21.43	21.31	21.36	20.81	6,200
28 Mar 2022	21.34	21.43	21.34	21.37	20.82	16,700
25 Mar 2022	21.20	21.37	21.20	21.30	20.75	14,500
24 Mar 2022	21.36	21.38	21.16	21.27	20.72	10,600
23 Mar 2022	21.16	21.36	21.11	21.36	20.81	21,600
22 Mar 2022	21.10	21.17	20.83	21.10	20.56	18,400
21 Mar 2022	20.69	21.18	20.69	20.82	20.29	10,300
18 Mar 2022	20.69	20.72	20.61	20.66	20.13	5,800
17 Mar 2022	20.60	20.69	20.55	20.69	20.16	28,300
16 Mar 2022	20.42	20.55	20.42	20.49	19.96	11,400
15 Mar 2022	20.39	20.80	20.28	20.41	19.89	37,200
14 Mar 2022	20.43	20.53	20.40	20.42	19.90	8,500
11 Mar 2022	20.50	20.50	20.33	20.42	19.90	9,300
10 Mar 2022	20.49	20.57	20.25	20.38	19.86	17,400
09 Mar 2022	19.98	20.50	19.80	20.25	19.73	81,100
08 Mar 2022	20.20	20.21	19.90	19.98	19.47	52,700
07 Mar 2022	20.44	20.44	20.18	20.20	19.68	37,800
04 Mar 2022	20.59	20.59	20.40	20.47	19.94	32,600
03 Mar 2022	20.66	20.66	20.50	20.59	20.06	18,500
02 Mar 2022	20.56	21.00	20.55	20.67	20.14	18,400
01 Mar 2022	20.44	20.65	20.44	20.56	20.03	6,400
28 Feb 2022	20.64	20.65	20.30	20.40	19.88	57,000
25 Feb 2022	20.71	20.95	20.65	20.65	20.12	55,600
24 Feb 2022	21.20	21.20	20.75	20.77	20.24	73,000
23 Feb 2022	21.51	21.51	21.38	21.38	20.83	34,400
22 Feb 2022	21.58	21.58	21.50	21.51	20.96	17,700
21 Feb 2022	21.66	21.66	21.58	21.58	21.03	20,000
18 Feb 2022	21.60	21.67	21.57	21.66	21.10	8,100
17 Feb 2022	21.68	21.70	21.59	21.59	21.04	49,000
16 Feb 2022	21.67	21.67	21.54	21.67	21.11	12,500
15 Feb 2022	21.69	21.69	21.61	21.69	21.13	50,200
14 Feb 2022	21.64	21.70	21.50	21.69	21.13	36,200
11 Feb 2022	21.74	21.74	21.62	21.68	21.12	10,100
10 Feb 2022	21.50	21.90	21.41	21.79	21.23	22,900
09 Feb 2022	21.42	21.43	21.42	21.43	20.88	73,000
08 Feb 2022	21.30	21.43	21.30	21.42	20.87	125,600
07 Feb 2022	21.26	21.42	21.24	21.32	20.77	33,100
04 Feb 2022	21.20	21.30	21.10	21.24	20.69	10,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.61-2.93(-0.09%)

Nikkei27,049.47+178.20(+0.66%)

Hang Seng22,404.23+174.71(+0.79%)

FTSE 1007,327.75+69.43(+0.96%)

BTC-USD20,905.29-419.42(-1.97%)

CMC Crypto 200456.13-5.67(-1.23%)

Singapore’s surging rents shock expats and encourage scammers

Great Eastern Holdings Limited (G07.SI)

Straits Times Index
3,134.61
-2.93(-0.09%)

Nikkei
27,049.47
+178.20(+0.66%)

Hang Seng
22,404.23
+174.71(+0.79%)

FTSE 100
7,327.75
+69.43(+0.96%)

BTC-USD
20,905.29
-419.42(-1.97%)

CMC Crypto 200
456.13
-5.67(-1.23%)