Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.04 -36.01 (-0.46%) Bitcoin USD
65,012.29 +2,240.51 (+3.57%) CMC Crypto 200
1,341.70 +29.07 (+2.27%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419C00020000 | 2024-03-18 10:50AM EDT | 20.00 | 7.20 | 0.60 | 5.20 | 0.00 | - | 2 | 2 | 214.84% |
| FWRD240419C00025000 | 2024-04-17 2:25PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 50.00% |
| FWRD240419C00030000 | 2024-04-17 11:10AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 529 | 50.00% |
| FWRD240419C00035000 | 2024-04-12 10:09AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 807 | 50.00% |
| FWRD240419C00040000 | 2024-04-10 9:31AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 50.00% |
| FWRD240419C00045000 | 2024-04-09 10:11AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 50.00% |
| FWRD240419C00050000 | 2024-03-21 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| FWRD240419C00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| FWRD240419C00070000 | 2024-03-01 11:57AM EDT | 70.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 825.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419P00022500 | 2024-04-18 11:43AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 6.25% |
| FWRD240419P00025000 | 2024-04-18 2:41PM EDT | 25.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
| FWRD240419P00030000 | 2024-04-17 3:17PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| FWRD240419P00035000 | 2024-04-17 10:45AM EDT | 35.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FWRD240419P00040000 | 2024-04-12 1:44PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FWRD240419P00045000 | 2024-02-29 10:47AM EDT | 45.00 | 6.20 | 11.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| FWRD240419P00050000 | 2024-03-01 1:52PM EDT | 50.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240419P00055000 | 2024-04-15 9:30AM EDT | 55.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FWRD240419P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.