Yahoo

Mail

Singapore markets open in 6 hours 38 minutes

Straits Times Index
3,252.37
-15.17(-0.46%)
S&P 500
3,934.56
-64.28(-1.61%)
Dow
33,536.73
-410.37(-1.21%)
Nasdaq
11,019.60
-220.34(-1.96%)
BTC-USD
16,961.84
-142.21(-0.83%)
CMC Crypto 200
399.62
-2.18(-0.54%)

Fifth Wall Acquisition Corp. III (FWAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.00

0.00

(0.00%)

As of 12:01PM EST. Market open.

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	9.99	9.99	9.99	9.99	9.99	-
02 Dec 2022	9.99	9.99	9.99	9.99	9.99	50,100
01 Dec 2022	9.99	10.00	9.99	10.00	10.00	88,300
30 Nov 2022	9.99	10.00	9.99	10.00	10.00	451,000
29 Nov 2022	9.99	9.99	9.99	9.99	9.99	277,100
28 Nov 2022	9.99	9.99	9.99	9.99	9.99	200
25 Nov 2022	9.99	9.99	9.99	9.99	9.99	1,200
23 Nov 2022	9.97	9.97	9.97	9.97	9.97	600
22 Nov 2022	9.97	9.97	9.97	9.97	9.97	600
21 Nov 2022	10.01	10.01	9.97	9.97	9.97	604,300
18 Nov 2022	9.97	9.97	9.97	9.97	9.97	1,900
17 Nov 2022	9.96	9.96	9.96	9.96	9.96	500
16 Nov 2022	10.01	10.01	10.01	10.01	10.01	1,100
15 Nov 2022	9.96	9.96	9.96	9.96	9.96	100
14 Nov 2022	9.95	9.95	9.95	9.95	9.95	2,100
11 Nov 2022	9.95	9.95	9.95	9.95	9.95	-
10 Nov 2022	9.95	9.96	9.95	9.95	9.95	7,200
09 Nov 2022	9.94	9.94	9.94	9.94	9.94	-
08 Nov 2022	9.94	9.94	9.94	9.94	9.94	1,000
07 Nov 2022	9.94	9.94	9.94	9.94	9.94	38,300
04 Nov 2022	9.93	9.93	9.93	9.93	9.93	-
03 Nov 2022	9.93	9.93	9.93	9.93	9.93	-
02 Nov 2022	9.93	9.93	9.93	9.93	9.93	300
01 Nov 2022	9.93	9.93	9.93	9.93	9.93	600
31 Oct 2022	9.91	9.91	9.91	9.91	9.91	-
28 Oct 2022	9.91	9.91	9.91	9.91	9.91	600
27 Oct 2022	9.92	9.92	9.92	9.92	9.92	300
26 Oct 2022	9.90	9.90	9.90	9.90	9.90	-
25 Oct 2022	9.90	9.90	9.90	9.90	9.90	-
24 Oct 2022	9.90	9.90	9.90	9.90	9.90	413,400
21 Oct 2022	9.90	9.90	9.90	9.90	9.90	200
20 Oct 2022	9.89	9.90	9.88	9.90	9.90	79,000
19 Oct 2022	9.86	9.88	9.86	9.87	9.87	218,200
18 Oct 2022	9.85	9.86	9.85	9.86	9.86	301,600
17 Oct 2022	9.85	9.85	9.85	9.85	9.85	100
14 Oct 2022	9.85	9.85	9.85	9.85	9.85	40,600
13 Oct 2022	9.85	9.85	9.85	9.85	9.85	135,600
12 Oct 2022	9.90	9.90	9.85	9.85	9.85	2,300
11 Oct 2022	9.83	9.83	9.83	9.83	9.83	5,600
10 Oct 2022	9.82	9.82	9.82	9.82	9.82	1,200
07 Oct 2022	9.85	9.87	9.85	9.85	9.85	4,200
06 Oct 2022	9.84	9.84	9.84	9.84	9.84	-
05 Oct 2022	9.84	9.84	9.84	9.84	9.84	-
04 Oct 2022	9.85	9.89	9.84	9.84	9.84	301,000
03 Oct 2022	9.84	9.84	9.84	9.84	9.84	-
30 Sept 2022	9.83	9.84	9.83	9.84	9.84	300
29 Sept 2022	9.82	9.82	9.82	9.82	9.82	-
28 Sept 2022	9.82	9.82	9.82	9.82	9.82	-
27 Sept 2022	9.83	9.83	9.82	9.82	9.82	770,000
26 Sept 2022	9.83	9.83	9.83	9.83	9.83	100
23 Sept 2022	9.90	9.90	9.90	9.90	9.90	100
22 Sept 2022	9.84	9.84	9.84	9.84	9.84	100
21 Sept 2022	9.84	9.84	9.84	9.84	9.84	1,200
20 Sept 2022	9.83	9.83	9.83	9.83	9.83	300
19 Sept 2022	9.90	9.90	9.90	9.90	9.90	100
16 Sept 2022	9.83	9.83	9.83	9.83	9.83	500
15 Sept 2022	9.82	9.82	9.82	9.82	9.82	-
14 Sept 2022	9.82	9.82	9.82	9.82	9.82	-
13 Sept 2022	9.82	9.82	9.82	9.82	9.82	-
12 Sept 2022	9.82	9.82	9.82	9.82	9.82	900
09 Sept 2022	9.80	9.80	9.80	9.80	9.80	-
08 Sept 2022	9.80	9.80	9.80	9.80	9.80	100
07 Sept 2022	9.81	9.81	9.81	9.81	9.81	-
06 Sept 2022	9.81	9.81	9.81	9.81	9.81	300
02 Sept 2022	9.82	9.82	9.82	9.82	9.82	1,000
01 Sept 2022	9.85	9.85	9.85	9.85	9.85	100
31 Aug 2022	9.82	9.82	9.82	9.82	9.82	3,700
30 Aug 2022	9.80	9.81	9.80	9.81	9.81	650,500
29 Aug 2022	9.79	9.79	9.79	9.79	9.79	-
26 Aug 2022	9.78	9.79	9.78	9.79	9.79	149,500
25 Aug 2022	9.79	9.79	9.78	9.79	9.79	10,800
24 Aug 2022	9.78	9.78	9.78	9.78	9.78	500
23 Aug 2022	9.78	9.79	9.78	9.79	9.79	400
22 Aug 2022	9.79	9.79	9.79	9.79	9.79	500
19 Aug 2022	9.79	9.79	9.79	9.79	9.79	-
18 Aug 2022	9.79	9.79	9.79	9.79	9.79	25,100
17 Aug 2022	9.79	9.79	9.79	9.79	9.79	-
16 Aug 2022	9.79	9.79	9.79	9.79	9.79	12,700
15 Aug 2022	9.77	9.77	9.77	9.77	9.77	-
12 Aug 2022	9.78	9.78	9.77	9.77	9.77	300
11 Aug 2022	9.78	9.78	9.78	9.78	9.78	2,600
10 Aug 2022	9.78	9.78	9.77	9.78	9.78	1,900
09 Aug 2022	9.78	9.78	9.78	9.78	9.78	95,700
08 Aug 2022	9.78	9.78	9.78	9.78	9.78	1,200
05 Aug 2022	9.78	9.79	9.78	9.79	9.79	1,700
04 Aug 2022	9.78	9.78	9.78	9.78	9.78	1,300
03 Aug 2022	9.78	9.78	9.78	9.78	9.78	-
02 Aug 2022	9.78	9.78	9.78	9.78	9.78	1,200
01 Aug 2022	9.77	9.77	9.77	9.77	9.77	700
29 Jul 2022	9.79	9.79	9.79	9.79	9.79	100,200
28 Jul 2022	9.78	9.79	9.78	9.79	9.79	3,700
27 Jul 2022	9.77	9.77	9.77	9.77	9.77	-
26 Jul 2022	9.76	9.77	9.76	9.77	9.77	2,000
25 Jul 2022	9.82	9.82	9.82	9.82	9.82	500
22 Jul 2022	9.82	9.82	9.77	9.80	9.80	800
21 Jul 2022	9.78	9.78	9.75	9.75	9.75	1,400
20 Jul 2022	9.78	9.78	9.78	9.78	9.78	1,686,800
19 Jul 2022	9.74	9.74	9.74	9.74	9.74	-
18 Jul 2022	9.76	9.77	9.74	9.74	9.74	639,100
15 Jul 2022	9.76	9.76	9.76	9.76	9.76	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,252.37-15.17(-0.46%)

S&P 5003,934.56-64.28(-1.61%)

Dow33,536.73-410.37(-1.21%)

Nasdaq11,019.60-220.34(-1.96%)

BTC-USD16,961.84-142.21(-0.83%)

CMC Crypto 200399.62-2.18(-0.54%)

Fifth Wall Acquisition Corp. III (FWAC)

Straits Times Index
3,252.37
-15.17(-0.46%)

S&P 500
3,934.56
-64.28(-1.61%)

Dow
33,536.73
-410.37(-1.21%)

Nasdaq
11,019.60
-220.34(-1.96%)

BTC-USD
16,961.84
-142.21(-0.83%)

CMC Crypto 200
399.62
-2.18(-0.54%)