Singapore markets open in 3 hours 46 minutes

Fifth Wall Acquisition Corp. III (FWAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84-0.04 (-0.40%)
At close: 02:58PM EST
9.86 +0.02 (+0.20%)
After hours: 04:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20219.859.869.829.849.843,843
03 Dec 20219.849.849.849.849.84-
02 Dec 20219.849.849.849.849.84-
01 Dec 20219.829.849.829.849.8425,700
30 Nov 20219.889.899.879.899.896,800
29 Nov 20219.879.899.829.899.891,504,200
26 Nov 20219.899.899.819.819.811,700
24 Nov 20219.919.919.909.909.905,300
23 Nov 20219.919.929.909.929.925,600
22 Nov 20219.889.939.889.939.93227,500
19 Nov 20219.919.929.909.909.9028,600
18 Nov 20219.909.909.909.909.9014,200
17 Nov 20219.919.919.919.919.912,400
16 Nov 20219.929.929.909.919.9127,400
15 Nov 20219.919.919.919.919.9138,800
12 Nov 20219.919.919.919.919.91-
11 Nov 20219.9110.009.909.919.911,261,100
10 Nov 20219.929.929.909.909.90600
09 Nov 20219.959.999.909.919.915,400
08 Nov 20219.9510.009.959.999.99201,300
05 Nov 20219.919.919.919.919.91300
04 Nov 20219.919.949.899.919.91135,100
03 Nov 20219.949.979.949.949.94900
02 Nov 20219.909.959.909.949.944,400
01 Nov 20219.919.919.899.909.9065,000
29 Oct 20219.949.949.949.949.94100
28 Oct 20219.949.949.919.919.913,900
27 Oct 20219.909.939.909.939.93700
26 Oct 20219.969.969.919.919.912,600
25 Oct 20219.919.979.919.979.971,000
22 Oct 20219.879.959.879.959.9510,700
21 Oct 20219.919.919.869.869.862,100
20 Oct 20219.869.869.869.869.86600
19 Oct 20219.929.939.869.869.86313,900
18 Oct 20219.879.929.869.929.92130,900
15 Oct 20219.879.879.859.879.8711,800
14 Oct 20219.889.889.859.869.862,000
13 Oct 20219.889.889.889.889.88200
12 Oct 20219.919.919.919.919.91-
11 Oct 20219.819.919.819.919.91600
08 Oct 20219.929.929.929.929.92-
07 Oct 20219.929.929.889.929.927,900
06 Oct 20219.909.909.909.909.90-
05 Oct 20219.899.909.849.909.905,100
04 Oct 20219.929.929.899.929.921,800
01 Oct 20219.829.829.829.829.8249,400
30 Sep 20219.859.919.829.829.82310,700
29 Sep 20219.869.869.869.869.863,200
28 Sep 20219.869.909.859.909.9010,900
27 Sep 20219.879.919.879.909.9049,100
24 Sep 20219.889.929.829.929.92134,800
23 Sep 20219.909.909.889.909.90312,400
22 Sep 20219.859.989.859.959.951,900
21 Sep 20219.909.929.869.869.86900
20 Sep 20219.809.959.809.909.90229,400
17 Sep 20219.959.999.709.709.7060,700
16 Sep 20219.9810.009.8410.0010.001,300
15 Sep 20219.999.999.989.999.992,900
14 Sep 20219.9810.009.989.999.994,100
13 Sep 202110.0010.009.999.999.995,400
10 Sep 20219.9510.029.959.999.9960,800
09 Sep 20219.9210.009.929.969.96778,400
08 Sep 20219.919.989.919.989.982,100
07 Sep 20219.909.919.909.909.904,100
03 Sep 20219.889.889.889.889.881,000
02 Sep 20219.859.889.859.889.882,200
01 Sep 20219.799.899.799.879.8764,600
31 Aug 20219.869.869.709.779.7719,200
30 Aug 20219.719.859.719.759.7525,300
27 Aug 20219.889.889.659.719.7130,600
26 Aug 20219.779.809.719.759.751,238,000
25 Aug 20219.809.809.779.799.7912,100
24 Aug 20219.839.859.839.849.845,100
23 Aug 20219.949.949.949.949.94-
20 Aug 20219.949.949.949.949.9459,600
19 Aug 20219.949.949.949.949.94-
18 Aug 20219.949.949.949.949.94-
17 Aug 20219.949.949.949.949.94-
16 Aug 20219.949.949.949.949.94-
13 Aug 20219.919.989.799.949.9472,600
12 Aug 20219.779.909.779.909.904,100
11 Aug 20219.809.929.809.819.8112,800
10 Aug 20219.829.839.769.789.7811,100
09 Aug 20219.889.949.809.829.82335,900
06 Aug 20219.939.939.829.889.882,800
05 Aug 20219.859.899.859.859.85900
04 Aug 20219.859.909.809.909.901,500
03 Aug 20219.929.929.809.899.8919,000
02 Aug 20219.939.939.909.919.913,600
30 Jul 20219.909.949.909.919.91103,200
29 Jul 202110.0010.009.919.959.951,000
28 Jul 20219.9410.009.9410.0010.001,300
27 Jul 20217.5910.007.5910.0010.002,800
26 Jul 202110.0110.079.959.959.9521,400
23 Jul 20219.9810.009.9810.0010.001,500
22 Jul 202110.0510.0510.0010.0010.00500
21 Jul 202110.0010.009.9510.0010.001,400
20 Jul 202110.0010.0010.0010.0010.00100
19 Jul 20219.9510.009.9510.0010.00800
16 Jul 20219.9610.009.9510.0010.0010,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...