Yahoo

Mail

Singapore markets closed

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,501.45
-50.35(-0.17%)
CMC Crypto 200
655.59
-15.09(-2.25%)

COVID-19

Singapore wants to keep borders open even If variant emerges

Fifth Wall Acquisition Corp. III (FWAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.72

-0.03

(-0.31%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	9.72	9.73	9.72	9.72	9.72	3,000
17 May 2022	9.77	9.77	9.70	9.75	9.75	10,500
16 May 2022	9.72	9.72	9.72	9.72	9.72	-
13 May 2022	9.72	9.72	9.72	9.72	9.72	3,000
12 May 2022	9.78	9.78	9.78	9.78	9.78	18,700
11 May 2022	9.78	9.78	9.78	9.78	9.78	400
10 May 2022	9.73	9.73	9.73	9.73	9.73	14,200
09 May 2022	9.80	9.80	9.80	9.80	9.80	-
06 May 2022	9.80	9.80	9.80	9.80	9.80	-
05 May 2022	9.80	9.80	9.80	9.80	9.80	-
04 May 2022	9.76	9.80	9.76	9.80	9.80	400
03 May 2022	9.75	9.75	9.75	9.75	9.75	-
02 May 2022	9.75	9.75	9.75	9.75	9.75	49,800
29 Apr 2022	9.73	9.77	9.73	9.74	9.74	9,800
28 Apr 2022	9.74	9.76	9.74	9.75	9.75	316,400
27 Apr 2022	9.73	9.73	9.73	9.73	9.73	559,500
26 Apr 2022	9.73	9.76	9.73	9.75	9.75	19,200
25 Apr 2022	9.75	9.75	9.75	9.75	9.75	5,000
22 Apr 2022	9.73	9.76	9.73	9.76	9.76	110,000
21 Apr 2022	9.75	9.75	9.75	9.75	9.75	2,200
20 Apr 2022	9.76	9.76	9.76	9.76	9.76	1,600
19 Apr 2022	9.77	9.77	9.77	9.77	9.77	-
18 Apr 2022	9.77	9.77	9.77	9.77	9.77	100
14 Apr 2022	9.77	9.77	9.74	9.75	9.75	3,000
13 Apr 2022	9.74	9.75	9.73	9.75	9.75	3,500
12 Apr 2022	9.75	9.75	9.75	9.75	9.75	1,000
11 Apr 2022	9.75	9.75	9.75	9.75	9.75	-
08 Apr 2022	9.75	9.75	9.75	9.75	9.75	-
07 Apr 2022	9.75	9.75	9.75	9.75	9.75	-
06 Apr 2022	9.75	9.75	9.73	9.75	9.75	1,200
05 Apr 2022	9.74	9.74	9.74	9.74	9.74	-
04 Apr 2022	9.74	9.74	9.74	9.74	9.74	2,300
01 Apr 2022	9.75	9.75	9.75	9.75	9.75	48,200
31 Mar 2022	9.71	9.73	9.71	9.71	9.71	9,600
30 Mar 2022	9.71	9.73	9.71	9.71	9.71	91,900
29 Mar 2022	9.71	9.74	9.71	9.73	9.73	258,300
28 Mar 2022	9.73	9.73	9.73	9.73	9.73	9,200
25 Mar 2022	9.73	9.73	9.73	9.73	9.73	100
24 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
23 Mar 2022	9.72	9.73	9.72	9.73	9.73	600
22 Mar 2022	9.70	9.70	9.70	9.70	9.70	29,100
21 Mar 2022	9.73	9.73	9.69	9.71	9.71	57,800
18 Mar 2022	9.72	9.72	9.71	9.71	9.71	5,700
17 Mar 2022	9.70	9.70	9.70	9.70	9.70	40,600
16 Mar 2022	9.72	9.72	9.69	9.70	9.70	2,500
15 Mar 2022	9.70	9.70	9.70	9.70	9.70	2,200
14 Mar 2022	9.73	9.73	9.69	9.69	9.69	19,200
11 Mar 2022	9.68	9.70	9.68	9.70	9.70	3,100
10 Mar 2022	9.68	9.68	9.68	9.68	9.68	13,700
09 Mar 2022	9.68	9.69	9.67	9.69	9.69	16,300
08 Mar 2022	9.68	9.70	9.68	9.70	9.70	654,900
07 Mar 2022	9.70	9.70	9.70	9.70	9.70	7,100
04 Mar 2022	9.71	9.71	9.71	9.71	9.71	-
03 Mar 2022	9.75	9.75	9.71	9.71	9.71	700
02 Mar 2022	9.72	9.75	9.68	9.75	9.75	1,240,900
01 Mar 2022	9.69	9.70	9.69	9.70	9.70	12,000
28 Feb 2022	9.67	9.69	9.67	9.67	9.67	13,200
25 Feb 2022	9.70	9.71	9.69	9.70	9.70	5,500
24 Feb 2022	9.67	9.71	9.66	9.70	9.70	11,000
23 Feb 2022	9.67	9.70	9.67	9.70	9.70	6,500
22 Feb 2022	9.69	9.69	9.69	9.69	9.69	-
18 Feb 2022	9.69	9.69	9.69	9.69	9.69	-
17 Feb 2022	9.69	9.69	9.69	9.69	9.69	4,200
16 Feb 2022	9.69	9.69	9.69	9.69	9.69	2,200
15 Feb 2022	9.70	9.72	9.67	9.67	9.67	8,400
14 Feb 2022	9.70	9.74	9.69	9.74	9.74	3,300
11 Feb 2022	9.70	9.70	9.70	9.70	9.70	400
10 Feb 2022	9.72	9.72	9.70	9.70	9.70	129,600
09 Feb 2022	9.73	9.74	9.72	9.72	9.72	18,100
08 Feb 2022	9.75	9.75	9.73	9.73	9.73	27,700
07 Feb 2022	9.75	9.78	9.72	9.73	9.73	474,400
04 Feb 2022	9.75	9.79	9.63	9.79	9.79	168,700
03 Feb 2022	9.80	9.80	9.79	9.79	9.79	800
02 Feb 2022	9.75	9.80	9.75	9.80	9.80	74,100
01 Feb 2022	9.75	9.80	9.75	9.75	9.75	104,800
31 Jan 2022	9.75	9.78	9.70	9.75	9.75	70,300
28 Jan 2022	9.80	9.80	9.65	9.75	9.75	1,837,500
27 Jan 2022	9.94	9.94	9.94	9.94	9.94	-
26 Jan 2022	9.75	9.97	9.75	9.94	9.94	11,700
25 Jan 2022	9.71	9.73	9.71	9.73	9.73	2,700
24 Jan 2022	9.70	9.75	9.67	9.75	9.75	15,700
21 Jan 2022	9.70	9.72	9.70	9.70	9.70	56,000
20 Jan 2022	9.70	9.73	9.70	9.73	9.73	400
19 Jan 2022	9.75	9.76	9.72	9.72	9.72	2,800
18 Jan 2022	9.80	9.82	9.75	9.75	9.75	88,200
14 Jan 2022	9.80	9.80	9.80	9.80	9.80	91,700
13 Jan 2022	9.80	9.80	9.80	9.80	9.80	-
12 Jan 2022	9.80	9.80	9.80	9.80	9.80	-
11 Jan 2022	9.80	9.80	9.80	9.80	9.80	100
10 Jan 2022	9.80	9.85	9.80	9.85	9.85	48,600
07 Jan 2022	9.80	9.85	9.80	9.80	9.80	28,900
06 Jan 2022	9.80	9.89	9.80	9.80	9.80	41,000
05 Jan 2022	9.85	9.89	9.81	9.83	9.83	3,600
04 Jan 2022	9.90	9.90	9.90	9.90	9.90	500
03 Jan 2022	9.90	9.90	9.88	9.89	9.89	34,000
31 Dec 2021	9.94	9.99	9.92	9.94	9.94	5,100
30 Dec 2021	9.76	9.86	9.75	9.85	9.85	532,000
29 Dec 2021	9.83	9.83	9.83	9.83	9.83	-
28 Dec 2021	9.83	9.83	9.83	9.83	9.83	-
27 Dec 2021	9.84	9.84	9.83	9.83	9.83	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,501.45-50.35(-0.17%)

CMC Crypto 200655.59-15.09(-2.25%)

Singapore wants to keep borders open even If variant emerges

Fifth Wall Acquisition Corp. III (FWAC)

Straits Times Index
3,190.71
-34.64(-1.07%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,501.45
-50.35(-0.17%)

CMC Crypto 200
655.59
-15.09(-2.25%)