Singapore markets closed

Fifth Wall Acquisition Corp. III (FWAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.72-0.03 (-0.31%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20229.729.739.729.729.723,000
17 May 20229.779.779.709.759.7510,500
16 May 20229.729.729.729.729.72-
13 May 20229.729.729.729.729.723,000
12 May 20229.789.789.789.789.7818,700
11 May 20229.789.789.789.789.78400
10 May 20229.739.739.739.739.7314,200
09 May 20229.809.809.809.809.80-
06 May 20229.809.809.809.809.80-
05 May 20229.809.809.809.809.80-
04 May 20229.769.809.769.809.80400
03 May 20229.759.759.759.759.75-
02 May 20229.759.759.759.759.7549,800
29 Apr 20229.739.779.739.749.749,800
28 Apr 20229.749.769.749.759.75316,400
27 Apr 20229.739.739.739.739.73559,500
26 Apr 20229.739.769.739.759.7519,200
25 Apr 20229.759.759.759.759.755,000
22 Apr 20229.739.769.739.769.76110,000
21 Apr 20229.759.759.759.759.752,200
20 Apr 20229.769.769.769.769.761,600
19 Apr 20229.779.779.779.779.77-
18 Apr 20229.779.779.779.779.77100
14 Apr 20229.779.779.749.759.753,000
13 Apr 20229.749.759.739.759.753,500
12 Apr 20229.759.759.759.759.751,000
11 Apr 20229.759.759.759.759.75-
08 Apr 20229.759.759.759.759.75-
07 Apr 20229.759.759.759.759.75-
06 Apr 20229.759.759.739.759.751,200
05 Apr 20229.749.749.749.749.74-
04 Apr 20229.749.749.749.749.742,300
01 Apr 20229.759.759.759.759.7548,200
31 Mar 20229.719.739.719.719.719,600
30 Mar 20229.719.739.719.719.7191,900
29 Mar 20229.719.749.719.739.73258,300
28 Mar 20229.739.739.739.739.739,200
25 Mar 20229.739.739.739.739.73100
24 Mar 20229.739.739.739.739.73-
23 Mar 20229.729.739.729.739.73600
22 Mar 20229.709.709.709.709.7029,100
21 Mar 20229.739.739.699.719.7157,800
18 Mar 20229.729.729.719.719.715,700
17 Mar 20229.709.709.709.709.7040,600
16 Mar 20229.729.729.699.709.702,500
15 Mar 20229.709.709.709.709.702,200
14 Mar 20229.739.739.699.699.6919,200
11 Mar 20229.689.709.689.709.703,100
10 Mar 20229.689.689.689.689.6813,700
09 Mar 20229.689.699.679.699.6916,300
08 Mar 20229.689.709.689.709.70654,900
07 Mar 20229.709.709.709.709.707,100
04 Mar 20229.719.719.719.719.71-
03 Mar 20229.759.759.719.719.71700
02 Mar 20229.729.759.689.759.751,240,900
01 Mar 20229.699.709.699.709.7012,000
28 Feb 20229.679.699.679.679.6713,200
25 Feb 20229.709.719.699.709.705,500
24 Feb 20229.679.719.669.709.7011,000
23 Feb 20229.679.709.679.709.706,500
22 Feb 20229.699.699.699.699.69-
18 Feb 20229.699.699.699.699.69-
17 Feb 20229.699.699.699.699.694,200
16 Feb 20229.699.699.699.699.692,200
15 Feb 20229.709.729.679.679.678,400
14 Feb 20229.709.749.699.749.743,300
11 Feb 20229.709.709.709.709.70400
10 Feb 20229.729.729.709.709.70129,600
09 Feb 20229.739.749.729.729.7218,100
08 Feb 20229.759.759.739.739.7327,700
07 Feb 20229.759.789.729.739.73474,400
04 Feb 20229.759.799.639.799.79168,700
03 Feb 20229.809.809.799.799.79800
02 Feb 20229.759.809.759.809.8074,100
01 Feb 20229.759.809.759.759.75104,800
31 Jan 20229.759.789.709.759.7570,300
28 Jan 20229.809.809.659.759.751,837,500
27 Jan 20229.949.949.949.949.94-
26 Jan 20229.759.979.759.949.9411,700
25 Jan 20229.719.739.719.739.732,700
24 Jan 20229.709.759.679.759.7515,700
21 Jan 20229.709.729.709.709.7056,000
20 Jan 20229.709.739.709.739.73400
19 Jan 20229.759.769.729.729.722,800
18 Jan 20229.809.829.759.759.7588,200
14 Jan 20229.809.809.809.809.8091,700
13 Jan 20229.809.809.809.809.80-
12 Jan 20229.809.809.809.809.80-
11 Jan 20229.809.809.809.809.80100
10 Jan 20229.809.859.809.859.8548,600
07 Jan 20229.809.859.809.809.8028,900
06 Jan 20229.809.899.809.809.8041,000
05 Jan 20229.859.899.819.839.833,600
04 Jan 20229.909.909.909.909.90500
03 Jan 20229.909.909.889.899.8934,000
31 Dec 20219.949.999.929.949.945,100
30 Dec 20219.769.869.759.859.85532,000
29 Dec 20219.839.839.839.839.83-
28 Dec 20219.839.839.839.839.83-
27 Dec 20219.849.849.839.839.83500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...