Singapore markets open in 6 hours 38 minutes

Fifth Wall Acquisition Corp. III (FWAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
As of 12:01PM EST. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20229.999.999.999.999.99-
02 Dec 20229.999.999.999.999.9950,100
01 Dec 20229.9910.009.9910.0010.0088,300
30 Nov 20229.9910.009.9910.0010.00451,000
29 Nov 20229.999.999.999.999.99277,100
28 Nov 20229.999.999.999.999.99200
25 Nov 20229.999.999.999.999.991,200
23 Nov 20229.979.979.979.979.97600
22 Nov 20229.979.979.979.979.97600
21 Nov 202210.0110.019.979.979.97604,300
18 Nov 20229.979.979.979.979.971,900
17 Nov 20229.969.969.969.969.96500
16 Nov 202210.0110.0110.0110.0110.011,100
15 Nov 20229.969.969.969.969.96100
14 Nov 20229.959.959.959.959.952,100
11 Nov 20229.959.959.959.959.95-
10 Nov 20229.959.969.959.959.957,200
09 Nov 20229.949.949.949.949.94-
08 Nov 20229.949.949.949.949.941,000
07 Nov 20229.949.949.949.949.9438,300
04 Nov 20229.939.939.939.939.93-
03 Nov 20229.939.939.939.939.93-
02 Nov 20229.939.939.939.939.93300
01 Nov 20229.939.939.939.939.93600
31 Oct 20229.919.919.919.919.91-
28 Oct 20229.919.919.919.919.91600
27 Oct 20229.929.929.929.929.92300
26 Oct 20229.909.909.909.909.90-
25 Oct 20229.909.909.909.909.90-
24 Oct 20229.909.909.909.909.90413,400
21 Oct 20229.909.909.909.909.90200
20 Oct 20229.899.909.889.909.9079,000
19 Oct 20229.869.889.869.879.87218,200
18 Oct 20229.859.869.859.869.86301,600
17 Oct 20229.859.859.859.859.85100
14 Oct 20229.859.859.859.859.8540,600
13 Oct 20229.859.859.859.859.85135,600
12 Oct 20229.909.909.859.859.852,300
11 Oct 20229.839.839.839.839.835,600
10 Oct 20229.829.829.829.829.821,200
07 Oct 20229.859.879.859.859.854,200
06 Oct 20229.849.849.849.849.84-
05 Oct 20229.849.849.849.849.84-
04 Oct 20229.859.899.849.849.84301,000
03 Oct 20229.849.849.849.849.84-
30 Sept 20229.839.849.839.849.84300
29 Sept 20229.829.829.829.829.82-
28 Sept 20229.829.829.829.829.82-
27 Sept 20229.839.839.829.829.82770,000
26 Sept 20229.839.839.839.839.83100
23 Sept 20229.909.909.909.909.90100
22 Sept 20229.849.849.849.849.84100
21 Sept 20229.849.849.849.849.841,200
20 Sept 20229.839.839.839.839.83300
19 Sept 20229.909.909.909.909.90100
16 Sept 20229.839.839.839.839.83500
15 Sept 20229.829.829.829.829.82-
14 Sept 20229.829.829.829.829.82-
13 Sept 20229.829.829.829.829.82-
12 Sept 20229.829.829.829.829.82900
09 Sept 20229.809.809.809.809.80-
08 Sept 20229.809.809.809.809.80100
07 Sept 20229.819.819.819.819.81-
06 Sept 20229.819.819.819.819.81300
02 Sept 20229.829.829.829.829.821,000
01 Sept 20229.859.859.859.859.85100
31 Aug 20229.829.829.829.829.823,700
30 Aug 20229.809.819.809.819.81650,500
29 Aug 20229.799.799.799.799.79-
26 Aug 20229.789.799.789.799.79149,500
25 Aug 20229.799.799.789.799.7910,800
24 Aug 20229.789.789.789.789.78500
23 Aug 20229.789.799.789.799.79400
22 Aug 20229.799.799.799.799.79500
19 Aug 20229.799.799.799.799.79-
18 Aug 20229.799.799.799.799.7925,100
17 Aug 20229.799.799.799.799.79-
16 Aug 20229.799.799.799.799.7912,700
15 Aug 20229.779.779.779.779.77-
12 Aug 20229.789.789.779.779.77300
11 Aug 20229.789.789.789.789.782,600
10 Aug 20229.789.789.779.789.781,900
09 Aug 20229.789.789.789.789.7895,700
08 Aug 20229.789.789.789.789.781,200
05 Aug 20229.789.799.789.799.791,700
04 Aug 20229.789.789.789.789.781,300
03 Aug 20229.789.789.789.789.78-
02 Aug 20229.789.789.789.789.781,200
01 Aug 20229.779.779.779.779.77700
29 Jul 20229.799.799.799.799.79100,200
28 Jul 20229.789.799.789.799.793,700
27 Jul 20229.779.779.779.779.77-
26 Jul 20229.769.779.769.779.772,000
25 Jul 20229.829.829.829.829.82500
22 Jul 20229.829.829.779.809.80800
21 Jul 20229.789.789.759.759.751,400
20 Jul 20229.789.789.789.789.781,686,800
19 Jul 20229.749.749.749.749.74-
18 Jul 20229.769.779.749.749.74639,100
15 Jul 20229.769.769.769.769.761,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...