Singapore markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.14+0.55 (+4.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000025002021-08-25 5:31PM EDT2.5015.179.309.700.00-10318.75%
FUV211015C000050002021-09-17 2:46PM EDT5.006.806.907.20-0.30-4.23%144185.16%
FUV211015C000075002021-09-17 3:50PM EDT7.504.604.404.80+0.53+13.02%5244136.33%
FUV211015C000100002021-09-17 3:56PM EDT10.002.652.602.75+0.28+11.81%2491,522112.50%
FUV211015C000125002021-09-17 3:58PM EDT12.501.401.351.45+0.24+20.69%8022,098118.16%
FUV211015C000150002021-09-17 3:57PM EDT15.000.740.650.75+0.19+34.55%1,0834,640121.58%
FUV211015C000175002021-09-17 3:26PM EDT17.500.350.300.400.00-712,422124.61%
FUV211015C000200002021-09-17 3:57PM EDT20.000.200.150.25+0.05+33.33%972,426130.86%
FUV211015C000225002021-09-16 2:20PM EDT22.500.120.100.150.00-101,030137.50%
FUV211015C000250002021-09-17 12:36PM EDT25.000.100.050.150.00-411,177148.05%
FUV211015C000300002021-09-17 1:57PM EDT30.000.100.050.10+0.04+66.67%75569167.19%
FUV211015C000350002021-09-01 1:53PM EDT35.000.180.000.250.00-5539205.47%
FUV211015C000400002021-09-15 12:22PM EDT40.000.050.000.200.00-2270216.41%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000025002021-08-25 5:31PM EDT2.500.050.000.050.00-10275.00%
FUV211015P000050002021-09-17 3:07PM EDT5.000.030.000.05-0.02-40.00%5183159.38%
FUV211015P000075002021-09-17 1:11PM EDT7.500.120.100.15-0.08-40.00%56959128.13%
FUV211015P000100002021-09-17 3:58PM EDT10.000.650.600.70-0.16-19.75%3393,359124.22%
FUV211015P000125002021-09-17 3:58PM EDT12.501.851.801.95-0.37-16.67%1321,475126.95%
FUV211015P000150002021-09-17 2:02PM EDT15.003.903.603.80-0.08-2.01%361,236133.30%
FUV211015P000175002021-09-15 9:35AM EDT17.506.605.705.900.00-159134.57%
FUV211015P000200002021-09-17 2:39PM EDT20.008.388.008.30-0.27-3.12%3847144.14%
FUV211015P000225002021-09-16 10:59AM EDT22.5011.3310.4010.800.00-316158.59%
FUV211015P000250002021-09-17 9:38AM EDT25.0013.4512.9013.20+0.35+2.67%747167.97%
FUV211015P000300002021-09-13 12:19PM EDT30.0017.8817.8018.200.00-620186.33%
FUV211015P000350002021-08-17 3:55PM EDT35.0024.1522.8023.200.00-100209.38%
FUV211015P000400002021-09-16 2:21PM EDT40.0028.7027.8028.200.00-2022228.91%