Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,239.84 +27.20 (+0.85%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,602.95 -312.73 (-1.57%) FTSE 100
7,457.24 +51.79 (+0.70%) Bitcoin USD
27,844.97 +323.08 (+1.17%) CMC Crypto 200
605.14 -13.24 (-2.14%)
Fuchs Petrolub SE (FUPPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:27PM EDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1,396 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
