Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,930.31
+271.98(+0.42%)
CMC Crypto 200
1,371.97
+59.35(+4.52%)

Fuchs SE (FUPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.07

0.00

(0.00%)

At close: 11:34AM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	47.07	47.07	47.07	47.07	47.07	-
18 Apr 2024	47.39	47.39	47.07	47.07	47.07	200
17 Apr 2024	48.19	48.19	48.19	48.19	48.19	100
16 Apr 2024	49.32	49.32	49.32	49.32	49.32	-
15 Apr 2024	49.32	49.32	49.32	49.32	49.32	-
12 Apr 2024	49.32	49.32	49.32	49.32	49.32	-
11 Apr 2024	49.32	49.32	49.32	49.32	49.32	100
10 Apr 2024	49.90	49.90	49.90	49.90	49.90	-
09 Apr 2024	49.90	49.90	49.90	49.90	49.90	100
08 Apr 2024	50.86	50.86	50.86	50.86	50.86	-
05 Apr 2024	50.86	50.86	50.86	50.86	50.86	-
04 Apr 2024	50.86	50.86	50.86	50.86	50.86	100
03 Apr 2024	44.14	44.14	44.14	44.14	44.14	-
02 Apr 2024	44.14	44.14	44.14	44.14	44.14	-
01 Apr 2024	44.14	44.14	44.14	44.14	44.14	-
28 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
27 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
26 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
25 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
22 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
21 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
20 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
19 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
18 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
15 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
14 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
13 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
12 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
11 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
08 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
07 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
06 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
05 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
04 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
01 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
29 Feb 2024	44.14	44.14	44.14	44.14	44.14	-
28 Feb 2024	44.14	44.14	44.14	44.14	44.14	-
27 Feb 2024	44.14	44.14	44.14	44.14	44.14	100
26 Feb 2024	44.23	44.23	44.23	44.23	44.23	-
23 Feb 2024	44.23	44.23	44.23	44.23	44.23	-
22 Feb 2024	44.23	44.23	44.23	44.23	44.23	500
21 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
20 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
16 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
15 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
14 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
13 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
12 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
09 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
08 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
07 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
06 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
05 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
02 Feb 2024	43.32	43.32	43.32	43.32	43.32	200
01 Feb 2024	43.81	43.81	43.81	43.81	43.81	-
31 Jan 2024	43.81	43.81	43.81	43.81	43.81	100
30 Jan 2024	44.73	44.73	44.73	44.73	44.73	-
29 Jan 2024	44.73	44.73	44.73	44.73	44.73	1,200
26 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
25 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
24 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
23 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
22 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
19 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
18 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
17 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
16 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
12 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
11 Jan 2024	44.39	44.39	44.39	44.39	44.39	300
10 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
09 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
08 Jan 2024	41.63	41.63	41.63	41.63	41.63	100
05 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
04 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
03 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
02 Jan 2024	45.00	45.00	45.00	45.00	45.00	101
29 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
28 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
27 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
26 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
22 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
21 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
20 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
19 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
18 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
15 Dec 2023	41.46	41.46	41.46	41.46	41.46	-
14 Dec 2023	41.46	41.46	41.46	41.46	41.46	632
13 Dec 2023	42.42	42.42	42.42	42.42	42.42	-
12 Dec 2023	42.42	42.42	42.42	42.42	42.42	-
11 Dec 2023	42.42	42.42	42.42	42.42	42.42	-
08 Dec 2023	42.42	42.42	42.42	42.42	42.42	-
07 Dec 2023	42.42	42.42	42.42	42.42	42.42	100
06 Dec 2023	40.87	40.87	40.87	40.87	40.87	-
05 Dec 2023	40.87	40.87	40.87	40.87	40.87	-
04 Dec 2023	40.87	40.87	40.87	40.87	40.87	100
01 Dec 2023	42.15	42.15	42.15	42.15	42.15	-
30 Nov 2023	42.15	42.15	42.15	42.15	42.15	100
29 Nov 2023	43.71	43.71	43.71	43.71	43.71	-
28 Nov 2023	43.71	43.71	43.71	43.71	43.71	100
27 Nov 2023	42.56	42.56	42.56	42.56	42.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,930.31+271.98(+0.42%)

CMC Crypto 2001,371.97+59.35(+4.52%)

Fuchs SE (FUPPF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,930.31
+271.98(+0.42%)

CMC Crypto 200
1,371.97
+59.35(+4.52%)