Singapore markets closed

Pioneer Fundamental Growth C (FUNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.13-0.15 (-0.55%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202427.1327.1327.1327.1327.13-
17 Apr 202427.2827.2827.2827.2827.28-
16 Apr 202427.4527.4527.4527.4527.45-
15 Apr 202427.4327.4327.4327.4327.43-
12 Apr 202428.1528.1528.1528.1528.15-
11 Apr 202428.1528.1528.1528.1528.15-
10 Apr 202427.9527.9527.9527.9527.95-
09 Apr 202428.1828.1828.1828.1828.18-
08 Apr 202428.1828.1828.1828.1828.18-
05 Apr 202428.2128.2128.2128.2128.21-
04 Apr 202427.8027.8027.8027.8027.80-
03 Apr 202428.2328.2328.2328.2328.23-
02 Apr 202428.1928.1928.1928.1928.19-
01 Apr 202428.3328.3328.3328.3328.33-
28 Mar 202428.3828.3828.3828.3828.38-
27 Mar 202428.3628.3628.3628.3628.36-
26 Mar 202428.1928.1928.1928.1928.19-
25 Mar 202428.2328.2328.2328.2328.23-
22 Mar 202428.3628.3628.3628.3628.36-
21 Mar 202428.3928.3928.3928.3928.39-
20 Mar 202428.3128.3128.3128.3128.31-
19 Mar 202428.1228.1228.1228.1228.12-
18 Mar 202427.9427.9427.9427.9427.94-
15 Mar 202427.7527.7527.7527.7527.75-
14 Mar 202428.0928.0928.0928.0928.09-
13 Mar 202428.0428.0428.0428.0428.04-
12 Mar 202428.0328.0328.0328.0328.03-
11 Mar 202427.7127.7127.7127.7127.71-
08 Mar 202427.7927.7927.7927.7927.79-
07 Mar 202427.9127.9127.9127.9127.91-
06 Mar 202427.6727.6727.6727.6727.67-
05 Mar 202427.5327.5327.5327.5327.53-
04 Mar 202427.9227.9227.9227.9227.92-
01 Mar 202427.9727.9727.9727.9727.97-
29 Feb 202427.7127.7127.7127.7127.71-
28 Feb 202427.5727.5727.5727.5727.57-
27 Feb 202427.6027.6027.6027.6027.60-
26 Feb 202427.5727.5727.5727.5727.57-
23 Feb 202427.6527.6527.6527.6527.65-
22 Feb 202427.6527.6527.6527.6527.65-
21 Feb 202427.0727.0727.0727.0727.07-
20 Feb 202427.0127.0127.0127.0127.01-
16 Feb 202427.2427.2427.2427.2427.24-
15 Feb 202427.4327.4327.4327.4327.43-
14 Feb 202427.3927.3927.3927.3927.39-
13 Feb 202427.0527.0527.0527.0527.05-
12 Feb 202427.3427.3427.3427.3427.34-
09 Feb 202427.5027.5027.5027.5027.50-
08 Feb 202427.3327.3327.3327.3327.33-
07 Feb 202427.2227.2227.2227.2227.22-
06 Feb 202426.9626.9626.9626.9626.96-
05 Feb 202427.0027.0027.0027.0027.00-
02 Feb 202426.9826.9826.9826.9826.98-
01 Feb 202426.6726.6726.6726.6726.67-
31 Jan 202426.2826.2826.2826.2826.28-
30 Jan 202426.8226.8226.8226.8226.82-
29 Jan 202426.8626.8626.8626.8626.86-
26 Jan 202426.6326.6326.6326.6326.63-
25 Jan 202426.6226.6226.6226.6226.62-
24 Jan 202426.4526.4526.4526.4526.45-
23 Jan 202426.3526.3526.3526.3526.35-
22 Jan 202426.3226.3226.3226.3226.32-
19 Jan 202426.2926.2926.2926.2926.29-
18 Jan 202425.9225.9225.9225.9225.92-
17 Jan 202425.6125.6125.6125.6125.61-
16 Jan 202425.7325.7325.7325.7325.73-
12 Jan 202425.7325.7325.7325.7325.73-
11 Jan 202425.6825.6825.6825.6825.68-
10 Jan 202425.5925.5925.5925.5925.59-
09 Jan 202425.3725.3725.3725.3725.37-
08 Jan 202425.3125.3125.3125.3125.31-
05 Jan 202424.8924.8924.8924.8924.89-
04 Jan 202424.9424.9424.9424.9424.94-
03 Jan 202425.0525.0525.0525.0525.05-
02 Jan 202425.2325.2325.2325.2325.23-
29 Dec 202325.5425.5425.5425.5425.54-
28 Dec 202325.5825.5825.5825.5825.58-
27 Dec 202325.5525.5525.5525.5525.55-
26 Dec 202325.5325.5325.5325.5325.53-
22 Dec 202325.4525.4525.4525.4525.45-
21 Dec 202325.4025.4025.4025.4025.40-
20 Dec 202325.1225.1225.1225.1225.12-
19 Dec 202325.4125.4125.4125.4125.41-
18 Dec 202325.3125.3125.3125.3125.31-
15 Dec 202325.1225.1225.1225.1225.12-
14 Dec 202325.0725.0725.0725.0725.07-
13 Dec 202325.3025.3025.3025.3025.30-
12 Dec 202325.0725.0725.0725.0725.07-
11 Dec 202324.8824.8824.8824.8824.88-
08 Dec 202324.7324.7324.7324.7324.73-
07 Dec 202324.6724.6724.6724.6724.67-
06 Dec 202324.4424.4424.4424.4424.44-
05 Dec 202324.5424.5424.5424.5424.54-
04 Dec 202324.5324.5324.5324.5324.53-
01 Dec 202324.7224.7224.7224.7224.72-
30 Nov 202324.6524.6524.6524.6524.65-
29 Nov 202324.5724.5724.5724.5724.57-
28 Nov 202324.6024.6024.6024.6024.60-
27 Nov 202324.6424.6424.6424.6424.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...