Singapore Markets open in 5 hrs 8 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2900-0.2200 (-6.27%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000090002022-01-05 3:04PM EDT2022-05-206.305.806.55-1.55-19.75%110.00%
FUBO220819C000090002021-12-31 11:26AM EDT2022-08-198.006.206.750.00-110.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000090002022-01-05 11:59AM EDT2022-05-200.690.661.00+0.06+9.52%2890.00%