Singapore markets open in 7 hours 29 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9150+0.1150 (+3.03%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000090002022-09-21 11:24AM EDT2022-09-300.020.000.020.00-8109412.50%
FUBO221007C000090002022-09-28 11:47AM EDT2022-10-070.010.000.03-0.01-50.00%24150237.50%
FUBO221014C000090002022-09-26 10:06AM EDT2022-10-140.030.020.030.00-1944198.44%
FUBO221021C000090002022-09-27 11:31AM EDT2022-10-210.030.030.040.00-41218178.13%
FUBO221028C000090002022-09-28 11:03AM EDT2022-10-280.100.030.09+0.04+66.67%384173.44%
FUBO221118C000090002022-09-28 11:15AM EDT2022-11-180.130.130.170.00-220522164.84%
FUBO230120C000090002022-09-28 12:51PM EDT2023-01-200.300.280.31+0.05+20.00%282,860134.96%
FUBO230217C000090002022-09-13 11:03AM EDT2023-02-170.550.320.370.00-3343127.34%
FUBO230421C000090002022-09-21 2:50PM EDT2023-04-210.750.430.530.00--11119.73%
FUBO230519C000090002022-09-22 11:38AM EDT2023-05-190.730.570.650.00--2123.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930P000090002022-09-26 9:42AM EDT2022-09-304.705.055.150.00-13437.50%
FUBO221118P000090002022-09-27 3:23PM EDT2022-11-185.305.205.300.00-1330169.14%
FUBO230120P000090002022-09-06 1:23PM EDT2023-01-205.725.305.450.00--1134.38%