Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,341.66 -719.25 (-2.56%) CMC Crypto 200
595.40 -20.55 (-3.34%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421C00009000 | 2023-03-20 9:36AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 6 | 404 | 403.13% |
| FUBO230519C00009000 | 2023-03-07 11:58AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 194 | 2,149 | 312.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421P00009000 | 2022-12-28 2:04PM EDT | 2023-04-21 | 7.35 | 6.55 | 6.85 | 0.00 | - | - | 1 | 0.00% |
| FUBO230519P00009000 | 2023-03-01 4:24PM EDT | 2023-05-19 | 7.15 | 7.70 | 7.95 | 0.00 | - | 1 | 2 | 340.63% |
© 2023 Yahoo. All rights reserved.
