Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.73 +8.18 (+0.16%) Dow
38,525.37 +21.68 (+0.06%) Nasdaq
15,747.99 +51.35 (+0.33%) Bitcoin USD
64,849.23 -1,918.38 (-2.87%) CMC Crypto 200
1,405.39 -18.71 (-1.31%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00007000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3,284 | 12,953 | 113.28% |
| FUBO260116C00007000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 0.21 | 0.18 | 0.25 | 0.00 | - | 54 | 2,685 | 104.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
| FUBO260116P00007000 | 2024-04-01 2:20PM EDT | 2026-01-16 | 5.43 | 5.55 | 5.70 | 0.00 | - | 1 | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.