Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.26 -3.13 (-0.08%) Dow
30,880.09 -87.73 (-0.28%) Nasdaq
11,325.19 +2.95 (+0.03%) BTC-USD
20,246.33 +538.00 (+2.73%) CMC Crypto 200
438.05 +2.53 (+0.58%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:7.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220715C00007000 | 2022-06-30 2:18PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 216 | 293.75% |
| FUBO220819C00007000 | 2022-07-05 3:22PM EDT | 2022-08-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 18 | 3,806 | 187.50% |
| FUBO221118C00007000 | 2022-07-05 3:58PM EDT | 2022-11-18 | 0.27 | 0.24 | 0.27 | 0.00 | - | 7 | 386 | 150.39% |
| FUBO240119C00007000 | 2022-07-05 3:02PM EDT | 2024-01-19 | 1.05 | 0.99 | 1.09 | 0.00 | - | 10 | 1,509 | 138.09% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220715P00007000 | 2022-06-28 1:40PM EDT | 2022-07-15 | 4.40 | 4.40 | 4.45 | 0.00 | - | 4 | 22 | 315.63% |
| FUBO220819P00007000 | 2022-07-06 9:33AM EDT | 2022-08-19 | 4.30 | 4.45 | 4.55 | -0.32 | -6.93% | 14 | 638 | 185.94% |
| FUBO221118P00007000 | 2022-07-05 10:13AM EDT | 2022-11-18 | 4.58 | 4.60 | 4.65 | -0.16 | -3.38% | 12 | 242 | 139.06% |
| FUBO240119P00007000 | 2022-06-17 10:00AM EDT | 2024-01-19 | 5.10 | 5.20 | 5.30 | 0.00 | - | 5 | 294 | 120.70% |
© 2022 Yahoo. All rights reserved.
