Singapore markets open in 7 hours 21 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5726-0.0974 (-3.65%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220715C000070002022-06-30 2:18PM EDT2022-07-150.010.000.030.00-1216293.75%
FUBO220819C000070002022-07-05 3:22PM EDT2022-08-190.080.070.080.00-183,806187.50%
FUBO221118C000070002022-07-05 3:58PM EDT2022-11-180.270.240.270.00-7386150.39%
FUBO240119C000070002022-07-05 3:02PM EDT2024-01-191.050.991.090.00-101,509138.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220715P000070002022-06-28 1:40PM EDT2022-07-154.404.404.450.00-422315.63%
FUBO220819P000070002022-07-06 9:33AM EDT2022-08-194.304.454.55-0.32-6.93%14638185.94%
FUBO221118P000070002022-07-05 10:13AM EDT2022-11-184.584.604.65-0.16-3.38%12242139.06%
FUBO240119P000070002022-06-17 10:00AM EDT2024-01-195.105.205.300.00-5294120.70%