Singapore markets open in 7 hours 32 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5850-0.0850 (-3.18%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220722C000065002022-07-05 2:52PM EDT2022-07-220.020.000.030.00-454212.50%
FUBO220729C000065002022-06-29 9:36AM EDT2022-07-290.010.010.040.00-123193.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220722P000065002022-06-30 3:49PM EDT2022-07-224.083.904.000.00-22245.31%
FUBO220729P000065002022-06-30 3:49PM EDT2022-07-294.053.904.000.00--2206.25%