Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000050002022-06-29 12:55PM EDT2022-07-080.020.000.000.00-1013050.00%
FUBO220715C000050002022-07-01 1:32PM EDT2022-07-150.020.000.000.00-421,34050.00%
FUBO220722C000050002022-07-01 9:31AM EDT2022-07-220.300.000.000.00-18950.00%
FUBO220729C000050002022-07-01 9:31AM EDT2022-07-290.110.000.000.00-17350.00%
FUBO220805C000050002022-06-29 3:07PM EDT2022-08-050.070.000.000.00-806150.00%
FUBO220819C000050002022-07-01 2:35PM EDT2022-08-190.130.000.000.00-91,40350.00%
FUBO221118C000050002022-07-01 10:25AM EDT2022-11-180.390.000.000.00-268225.00%
FUBO230120C000050002022-07-01 3:54PM EDT2023-01-200.510.000.000.00-3205,77425.00%
FUBO230217C000050002022-07-01 12:09PM EDT2023-02-170.560.000.000.00-51625.00%
FUBO240119C000050002022-07-01 3:09PM EDT2024-01-191.200.000.000.00-132,35012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000050002022-06-14 10:12AM EDT2022-07-082.320.000.000.00-100.00%
FUBO220715P000050002022-06-24 2:03PM EDT2022-07-152.140.000.000.00-11350.00%
FUBO220722P000050002022-06-27 11:42AM EDT2022-07-222.180.000.000.00--100.00%
FUBO220729P000050002022-06-24 10:09AM EDT2022-07-292.010.000.000.00-220.00%
FUBO220819P000050002022-07-01 3:21PM EDT2022-08-192.640.000.000.00-211,8780.00%
FUBO221118P000050002022-06-21 3:28PM EDT2022-11-182.690.000.000.00-102810.00%
FUBO230120P000050002022-06-29 12:23PM EDT2023-01-202.960.000.000.00-14,9450.00%
FUBO240119P000050002022-06-29 1:03PM EDT2024-01-193.550.000.000.00-102,2390.00%