Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,105.91 +322.98 (+1.16%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,192.27 -408.75 (-1.43%) CMC Crypto 200
615.71 -3.53 (-0.57%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00005000 | 2023-02-16 1:55PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 11 | 1,650.00% |
| FUBO230421C00005000 | 2023-03-30 3:37PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FUBO230519C00005000 | 2023-03-29 12:45PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| FUBO230818C00005000 | 2023-03-30 3:20PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FUBO240119C00005000 | 2023-03-30 2:14PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FUBO250117C00005000 | 2023-03-30 3:11PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00005000 | 2023-03-22 11:28AM EDT | 2023-03-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230421P00005000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230519P00005000 | 2023-03-15 9:59AM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230818P00005000 | 2023-03-29 11:12AM EDT | 2023-08-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00005000 | 2023-03-29 1:18PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FUBO250117P00005000 | 2023-02-02 12:06PM EDT | 2025-01-17 | 3.05 | 3.60 | 3.80 | 0.00 | - | 1 | 131 | 0.00% |
© 2023 Yahoo. All rights reserved.
