Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7950-0.1350 (-3.44%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000450002022-08-02 12:11PM EDT2023-01-200.050.030.740.00-102,643230.86%
FUBO240119C000450002022-08-03 2:17PM EDT2024-01-190.260.000.000.00-1068050.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000450002022-05-13 12:52PM EDT2023-01-2041.5541.8042.850.00-5115312.30%
FUBO240119P000450002022-05-11 11:45AM EDT2024-01-1942.2040.5043.550.00-513157.72%