Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,179.18 -1,625.63 (-7.13%) CMC Crypto 200
504.88 -36.72 (-6.78%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00040000 | 2022-08-19 2:46PM EDT | 2023-01-20 | 0.09 | 0.05 | 0.17 | -0.04 | -30.77% | 16 | 3,639 | 170.70% |
| FUBO240119C00040000 | 2022-08-19 10:14AM EDT | 2024-01-19 | 0.52 | 0.46 | 0.55 | -0.06 | -10.34% | 3 | 334 | 126.37% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00040000 | 2022-08-16 12:43PM EDT | 2023-01-20 | 33.80 | 35.50 | 36.00 | 0.00 | - | 5 | 161 | 168.75% |
| FUBO240119P00040000 | 2022-08-16 2:33PM EDT | 2024-01-19 | 33.30 | 35.55 | 35.95 | 0.00 | - | 1 | 82 | 92.58% |
© 2022 Yahoo. All rights reserved.
