Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.4200 (-8.81%)
At close: 04:00PM EDT
4.3000 -0.05 (-1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000400002022-08-19 2:46PM EDT2023-01-200.090.050.17-0.04-30.77%163,639170.70%
FUBO240119C000400002022-08-19 10:14AM EDT2024-01-190.520.460.55-0.06-10.34%3334126.37%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000400002022-08-16 12:43PM EDT2023-01-2033.8035.5036.000.00-5161168.75%
FUBO240119P000400002022-08-16 2:33PM EDT2024-01-1933.3035.5535.950.00-18292.58%