Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230120C00040000 | 2022-08-19 2:46PM EDT | 2023-01-20 | 0.09 | 0.05 | 0.17 | -0.04 | -30.77% | 16 | 3,639 | 170.70% |
FUBO240119C00040000 | 2022-08-19 10:14AM EDT | 2024-01-19 | 0.52 | 0.46 | 0.55 | -0.06 | -10.34% | 3 | 334 | 126.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230120P00040000 | 2022-08-16 12:43PM EDT | 2023-01-20 | 33.80 | 35.50 | 36.00 | 0.00 | - | 5 | 161 | 168.75% |
FUBO240119P00040000 | 2022-08-16 2:33PM EDT | 2024-01-19 | 33.30 | 35.55 | 35.95 | 0.00 | - | 1 | 82 | 92.58% |